🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2001 | 7,71 | 7,83 | 7,63 | 7,75 | +3,06% | 2,64% | 5.746.500 |
| 03/12/2001 | 7,94 | 8,00 | 7,48 | 7,52 | -7,65% | 6,50% | 11.812.800 |
| 30/11/2001 | 8,38 | 8,39 | 8,07 | 8,15 | -3,25% | 3,82% | 3.314.400 |
| 29/11/2001 | 8,13 | 8,43 | 7,93 | 8,42 | +3,53% | 6,07% | 9.455.700 |
| 28/11/2001 | 8,52 | 8,53 | 8,10 | 8,13 | -5,90% | 5,01% | 5.596.500 |
| 27/11/2001 | 8,84 | 8,90 | 8,41 | 8,64 | -2,88% | 5,55% | 6.336.000 |
| 26/11/2001 | 8,80 | 8,96 | 8,51 | 8,90 | +1,40% | 5,12% | 5.676.000 |
| 23/11/2001 | 8,83 | 8,87 | 8,72 | 8,78 | -0,64% | 1,66% | 919.500 |
| 21/11/2001 | 8,87 | 8,87 | 8,55 | 8,83 | -0,82% | 3,53% | 2.553.600 |
| 20/11/2001 | 9,13 | 9,13 | 8,82 | 8,91 | -2,80% | 3,39% | 4.716.000 |
| 19/11/2001 | 8,78 | 9,20 | 8,77 | 9,16 | +4,64% | 4,86% | 8.534.700 |
| 16/11/2001 | 9,47 | 9,48 | 8,55 | 8,76 | -13,87% | 9,85% | 26.826.600 |
| 15/11/2001 | 9,94 | 10,26 | 9,94 | 10,17 | -0,16% | 3,22% | 4.791.900 |
| 14/11/2001 | 10,01 | 10,26 | 9,93 | 10,18 | +3,21% | 3,26% | 3.579.900 |
| 13/11/2001 | 9,83 | 10,00 | 9,82 | 9,87 | +1,37% | 1,86% | 3.307.200 |
| 12/11/2001 | 9,73 | 9,83 | 9,33 | 9,73 | +0,10% | 5,14% | 3.258.600 |
| 09/11/2001 | 9,57 | 9,73 | 9,18 | 9,72 | +1,25% | 5,75% | 3.398.700 |
| 08/11/2001 | 9,86 | 10,04 | 9,42 | 9,60 | -5,63% | 6,32% | 8.103.300 |
| 07/11/2001 | 10,03 | 10,52 | 10,03 | 10,18 | +0,83% | 4,82% | 9.321.000 |
| 06/11/2001 | 10,07 | 10,25 | 10,00 | 10,09 | +1,78% | 2,45% | 7.560.000 |
| 05/11/2001 | 9,92 | 10,26 | 9,78 | 9,92 | +1,26% | 4,84% | 5.142.300 |
| 02/11/2001 | 9,47 | 9,96 | 9,44 | 9,79 | +2,55% | 5,49% | 3.798.600 |
| 01/11/2001 | 9,66 | 9,74 | 9,35 | 9,55 | +4,56% | 4,04% | 10.718.400 |
| 31/10/2001 | 8,68 | 9,23 | 8,55 | 9,13 | +7,11% | 7,87% | 6.006.300 |
| 30/10/2001 | 8,95 | 9,00 | 8,47 | 8,53 | -5,19% | 5,92% | 6.263.700 |
| 29/10/2001 | 9,23 | 9,43 | 8,96 | 8,99 | -2,46% | 5,02% | 4.495.200 |
| 26/10/2001 | 8,81 | 9,37 | 8,70 | 9,22 | +5,69% | 7,56% | 4.766.700 |
| 25/10/2001 | 8,65 | 8,73 | 8,32 | 8,72 | -0,87% | 4,74% | 8.259.900 |
| 24/10/2001 | 9,04 | 9,04 | 8,67 | 8,80 | -2,47% | 4,09% | 3.966.900 |
| 23/10/2001 | 8,55 | 9,17 | 8,51 | 9,02 | +5,74% | 7,68% | 6.360.300 |