🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 23 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2002 | 8,06 | 8,30 | 8,05 | 8,17 | +2,08% | 3,06% | 3.551.700 |
| 15/04/2002 | 8,14 | 8,26 | 7,97 | 8,00 | -1,56% | 3,56% | 3.425.100 |
| 12/04/2002 | 8,04 | 8,25 | 8,01 | 8,13 | +1,29% | 2,95% | 5.339.700 |
| 11/04/2002 | 8,02 | 8,26 | 7,87 | 8,02 | -1,76% | 4,86% | 9.889.200 |
| 10/04/2002 | 7,78 | 8,44 | 7,78 | 8,17 | -1,84% | 8,44% | 22.919.100 |
| 09/04/2002 | 7,90 | 8,39 | 7,90 | 8,32 | +5,76% | 6,16% | 9.586.200 |
| 08/04/2002 | 7,69 | 7,91 | 7,30 | 7,87 | +1,81% | 7,85% | 7.092.900 |
| 05/04/2002 | 7,95 | 8,07 | 7,72 | 7,73 | -2,52% | 4,36% | 6.776.700 |
| 04/04/2002 | 7,46 | 7,93 | 7,42 | 7,93 | +9,64% | 6,88% | 10.274.400 |
| 03/04/2002 | 7,95 | 7,96 | 7,18 | 7,23 | -8,52% | 9,77% | 18.740.100 |
| 02/04/2002 | 8,01 | 8,03 | 7,78 | 7,90 | -1,90% | 3,12% | 5.757.900 |
| 01/04/2002 | 8,25 | 8,25 | 8,02 | 8,06 | -2,42% | 2,83% | 5.493.900 |
| 28/03/2002 | 8,52 | 8,71 | 8,26 | 8,26 | -2,25% | 5,28% | 4.895.400 |
| 27/03/2002 | 8,46 | 8,58 | 8,29 | 8,45 | -0,12% | 3,43% | 3.598.200 |
| 26/03/2002 | 8,60 | 8,71 | 8,24 | 8,46 | -1,32% | 5,47% | 6.471.600 |
| 25/03/2002 | 8,81 | 9,04 | 8,46 | 8,57 | -2,43% | 6,58% | 3.835.500 |
| 22/03/2002 | 9,03 | 9,23 | 8,63 | 8,78 | -3,97% | 6,65% | 6.766.200 |
| 21/03/2002 | 9,70 | 9,71 | 8,93 | 9,15 | -5,38% | 8,11% | 7.980.000 |
| 20/03/2002 | 9,50 | 9,73 | 9,43 | 9,67 | +1,19% | 3,16% | 3.726.900 |
| 19/03/2002 | 9,32 | 9,68 | 9,30 | 9,55 | +3,28% | 4,11% | 5.763.900 |
| 18/03/2002 | 9,40 | 9,64 | 9,15 | 9,25 | -1,46% | 5,18% | 3.638.100 |
| 15/03/2002 | 9,50 | 9,53 | 9,22 | 9,39 | -1,23% | 3,30% | 2.428.800 |
| 14/03/2002 | 9,18 | 9,58 | 9,17 | 9,50 | +3,63% | 4,54% | 4.099.500 |
| 13/03/2002 | 9,22 | 9,25 | 9,00 | 9,17 | -0,97% | 2,75% | 2.548.800 |
| 12/03/2002 | 9,34 | 9,69 | 9,18 | 9,26 | -2,60% | 5,46% | 3.390.600 |
| 11/03/2002 | 9,50 | 9,62 | 9,36 | 9,51 | +0,18% | 2,74% | 2.701.200 |
| 08/03/2002 | 9,23 | 9,78 | 9,23 | 9,49 | +3,15% | 5,92% | 5.985.600 |
| 07/03/2002 | 9,07 | 9,33 | 9,00 | 9,20 | +4,55% | 3,67% | 6.440.700 |
| 06/03/2002 | 8,22 | 8,95 | 8,22 | 8,80 | +8,51% | 8,92% | 7.801.500 |
| 05/03/2002 | 8,71 | 8,71 | 8,11 | 8,11 | -7,49% | 6,89% | 5.699.100 |