🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 15 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2002 | 7,67 | 7,68 | 7,44 | 7,47 | -2,86% | 3,09% | 5.313.300 |
| 28/05/2002 | 8,07 | 8,12 | 7,67 | 7,69 | -4,55% | 5,62% | 3.375.000 |
| 24/05/2002 | 8,05 | 8,17 | 7,99 | 8,05 | -0,12% | 2,20% | 1.299.600 |
| 23/05/2002 | 7,83 | 8,11 | 7,82 | 8,06 | +2,98% | 3,70% | 2.247.000 |
| 22/05/2002 | 7,82 | 7,83 | 7,62 | 7,83 | +0,00% | 2,73% | 2.756.100 |
| 21/05/2002 | 8,13 | 8,17 | 7,73 | 7,83 | -3,61% | 5,37% | 3.073.200 |
| 20/05/2002 | 8,32 | 8,37 | 8,11 | 8,12 | -2,83% | 3,16% | 1.970.100 |
| 17/05/2002 | 8,68 | 8,75 | 8,27 | 8,36 | -2,90% | 5,57% | 2.655.600 |
| 16/05/2002 | 8,65 | 8,85 | 8,42 | 8,61 | +0,31% | 4,97% | 4.696.500 |
| 15/05/2002 | 8,45 | 8,81 | 8,34 | 8,58 | +1,62% | 5,60% | 3.705.900 |
| 14/05/2002 | 8,17 | 8,51 | 8,16 | 8,45 | +5,32% | 4,25% | 3.310.200 |
| 13/05/2002 | 8,02 | 8,10 | 7,94 | 8,02 | +0,04% | 1,99% | 2.912.100 |
| 10/05/2002 | 8,30 | 8,35 | 7,93 | 8,02 | -2,59% | 5,06% | 2.540.700 |
| 09/05/2002 | 7,82 | 8,42 | 7,73 | 8,23 | +4,35% | 8,83% | 6.942.300 |
| 08/05/2002 | 7,98 | 8,12 | 7,87 | 7,89 | -0,21% | 3,13% | 5.890.200 |
| 07/05/2002 | 7,90 | 8,07 | 7,83 | 7,90 | -0,08% | 3,00% | 5.301.000 |
| 06/05/2002 | 8,00 | 8,16 | 7,88 | 7,91 | -2,51% | 3,58% | 3.063.600 |
| 03/05/2002 | 8,20 | 8,27 | 8,04 | 8,11 | -1,46% | 2,80% | 2.471.100 |
| 02/05/2002 | 8,26 | 8,27 | 8,04 | 8,23 | -0,36% | 2,75% | 4.727.400 |
| 01/05/2002 | 8,48 | 8,50 | 8,08 | 8,26 | -2,52% | 4,92% | 3.487.200 |
| 30/04/2002 | 8,32 | 8,51 | 8,20 | 8,48 | +1,84% | 3,69% | 3.410.400 |
| 29/04/2002 | 8,59 | 8,63 | 8,21 | 8,32 | -2,95% | 4,89% | 2.821.800 |
| 26/04/2002 | 8,77 | 8,94 | 8,45 | 8,58 | -2,17% | 5,59% | 3.943.500 |
| 25/04/2002 | 8,55 | 8,81 | 8,51 | 8,77 | +2,33% | 3,43% | 2.527.200 |
| 24/04/2002 | 8,96 | 9,07 | 8,52 | 8,57 | -4,71% | 6,14% | 4.920.300 |
| 23/04/2002 | 8,66 | 8,99 | 8,61 | 8,99 | +3,73% | 4,35% | 5.177.400 |
| 22/04/2002 | 8,79 | 8,98 | 8,62 | 8,67 | -1,25% | 4,17% | 4.592.400 |
| 19/04/2002 | 8,72 | 8,99 | 8,72 | 8,78 | +0,88% | 3,14% | 5.697.600 |
| 18/04/2002 | 8,26 | 8,80 | 8,16 | 8,70 | +5,41% | 7,75% | 9.890.100 |
| 17/04/2002 | 8,18 | 8,30 | 8,11 | 8,25 | +1,06% | 2,40% | 4.040.700 |