🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 13 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2002 | 6,23 | 6,30 | 5,76 | 6,12 | -4,97% | 8,72% | 10.806.600 |
| 10/07/2002 | 6,65 | 6,75 | 6,40 | 6,44 | -3,59% | 5,26% | 5.865.900 |
| 09/07/2002 | 6,87 | 7,19 | 6,66 | 6,68 | -2,77% | 7,77% | 3.525.900 |
| 08/07/2002 | 7,04 | 7,12 | 6,75 | 6,87 | -2,97% | 5,21% | 2.706.900 |
| 05/07/2002 | 6,75 | 7,08 | 6,75 | 7,08 | +4,58% | 4,79% | 943.200 |
| 03/07/2002 | 6,69 | 6,83 | 6,60 | 6,77 | +1,10% | 3,49% | 3.286.500 |
| 02/07/2002 | 6,80 | 6,86 | 6,50 | 6,69 | -1,67% | 5,34% | 5.161.200 |
| 01/07/2002 | 6,99 | 7,07 | 6,77 | 6,81 | -3,41% | 4,24% | 3.620.100 |
| 28/06/2002 | 7,08 | 7,25 | 6,99 | 7,05 | +0,05% | 3,72% | 3.288.600 |
| 27/06/2002 | 6,83 | 7,11 | 6,83 | 7,04 | +3,38% | 4,15% | 3.925.500 |
| 26/06/2002 | 6,63 | 7,00 | 6,40 | 6,81 | +0,24% | 9,00% | 3.376.800 |
| 25/06/2002 | 7,05 | 7,18 | 6,75 | 6,80 | -2,44% | 6,10% | 3.442.500 |
| 24/06/2002 | 6,97 | 7,00 | 6,65 | 6,97 | -0,24% | 5,02% | 4.815.000 |
| 21/06/2002 | 6,90 | 7,12 | 6,87 | 6,98 | +1,01% | 3,58% | 3.820.200 |
| 20/06/2002 | 7,25 | 7,38 | 6,87 | 6,91 | -4,95% | 6,99% | 5.772.600 |
| 19/06/2002 | 7,22 | 7,38 | 7,20 | 7,27 | -0,59% | 2,54% | 4.448.400 |
| 18/06/2002 | 7,30 | 7,40 | 7,23 | 7,32 | -0,77% | 2,24% | 2.698.200 |
| 17/06/2002 | 7,04 | 7,39 | 7,03 | 7,37 | +4,44% | 5,07% | 2.700.600 |
| 14/06/2002 | 7,03 | 7,07 | 6,83 | 7,06 | -0,09% | 3,41% | 3.670.200 |
| 13/06/2002 | 7,30 | 7,32 | 7,05 | 7,07 | -3,90% | 3,61% | 4.284.900 |
| 12/06/2002 | 7,44 | 7,44 | 7,20 | 7,35 | -1,43% | 3,27% | 2.042.700 |
| 11/06/2002 | 7,65 | 7,83 | 7,42 | 7,46 | -2,70% | 5,45% | 2.402.100 |
| 10/06/2002 | 7,61 | 7,85 | 7,58 | 7,67 | +0,70% | 3,51% | 2.643.600 |
| 07/06/2002 | 7,46 | 7,71 | 7,27 | 7,61 | +1,24% | 5,90% | 3.415.200 |
| 06/06/2002 | 7,50 | 7,89 | 7,48 | 7,52 | +0,00% | 5,42% | 3.832.200 |
| 05/06/2002 | 7,30 | 7,87 | 7,29 | 7,52 | +1,58% | 7,95% | 7.345.800 |
| 04/06/2002 | 7,07 | 7,43 | 7,00 | 7,40 | +4,42% | 6,13% | 7.410.900 |
| 03/06/2002 | 7,44 | 7,45 | 6,94 | 7,09 | -4,19% | 6,86% | 5.927.400 |
| 31/05/2002 | 7,41 | 7,67 | 7,34 | 7,40 | +0,59% | 4,41% | 4.610.100 |
| 30/05/2002 | 7,41 | 7,41 | 7,20 | 7,36 | -1,47% | 2,83% | 8.575.200 |