🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2002 | 5,45 | 5,48 | 5,28 | 5,37 | -1,65% | 3,67% | 2.387.700 |
| 21/08/2002 | 5,22 | 5,50 | 5,18 | 5,46 | +5,27% | 6,07% | 4.275.900 |
| 20/08/2002 | 5,24 | 5,26 | 5,12 | 5,18 | -1,77% | 2,74% | 2.435.400 |
| 19/08/2002 | 4,72 | 5,35 | 4,67 | 5,28 | +7,03% | 14,42% | 4.733.100 |
| 16/08/2002 | 4,96 | 5,02 | 4,55 | 4,93 | -6,21% | 9,34% | 9.414.300 |
| 15/08/2002 | 5,34 | 5,50 | 4,95 | 5,26 | -2,35% | 10,23% | 10.502.400 |
| 14/08/2002 | 5,29 | 5,44 | 5,13 | 5,38 | +3,00% | 5,86% | 4.517.400 |
| 13/08/2002 | 5,09 | 5,41 | 5,09 | 5,23 | +2,08% | 6,29% | 3.627.000 |
| 12/08/2002 | 5,30 | 5,30 | 5,02 | 5,12 | -3,70% | 5,28% | 2.417.100 |
| 09/08/2002 | 4,83 | 5,38 | 4,83 | 5,32 | +7,05% | 11,24% | 5.224.500 |
| 08/08/2002 | 4,95 | 5,08 | 4,59 | 4,97 | +1,36% | 9,91% | 9.490.800 |
| 07/08/2002 | 4,78 | 4,97 | 4,65 | 4,90 | +4,63% | 6,69% | 4.926.600 |
| 06/08/2002 | 4,72 | 5,00 | 4,66 | 4,68 | -0,85% | 7,13% | 8.952.900 |
| 05/08/2002 | 5,10 | 5,17 | 4,71 | 4,72 | -6,59% | 9,03% | 3.687.300 |
| 02/08/2002 | 5,32 | 5,33 | 4,92 | 5,06 | -4,83% | 7,71% | 4.051.500 |
| 01/08/2002 | 5,51 | 5,52 | 5,27 | 5,31 | -3,74% | 4,60% | 3.129.300 |
| 31/07/2002 | 5,80 | 5,80 | 5,34 | 5,52 | -7,80% | 7,93% | 7.153.500 |
| 30/07/2002 | 6,26 | 6,26 | 5,79 | 5,99 | -4,26% | 7,61% | 3.473.100 |
| 29/07/2002 | 5,87 | 6,28 | 5,82 | 6,25 | +7,51% | 7,78% | 4.161.600 |
| 26/07/2002 | 5,73 | 5,88 | 5,66 | 5,82 | +1,69% | 3,78% | 2.743.800 |
| 25/07/2002 | 5,91 | 5,92 | 5,47 | 5,72 | -3,38% | 7,72% | 3.258.900 |
| 24/07/2002 | 5,55 | 5,98 | 5,29 | 5,92 | +6,41% | 12,50% | 5.919.300 |
| 23/07/2002 | 5,51 | 5,63 | 5,51 | 5,56 | +1,52% | 2,30% | 3.891.000 |
| 22/07/2002 | 5,55 | 5,73 | 5,40 | 5,48 | -0,67% | 5,89% | 5.219.700 |
| 19/07/2002 | 5,57 | 5,62 | 5,42 | 5,52 | -1,08% | 3,59% | 2.709.900 |
| 18/07/2002 | 5,68 | 5,83 | 5,54 | 5,58 | -1,82% | 5,10% | 3.451.800 |
| 17/07/2002 | 5,86 | 6,03 | 5,55 | 5,68 | -2,57% | 8,25% | 4.369.800 |
| 16/07/2002 | 5,98 | 6,00 | 5,77 | 5,83 | -3,10% | 3,84% | 3.436.800 |
| 15/07/2002 | 6,30 | 6,30 | 5,71 | 6,02 | -4,09% | 9,27% | 5.960.100 |
| 12/07/2002 | 6,37 | 6,42 | 6,03 | 6,27 | +2,56% | 6,13% | 8.052.600 |