🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2002 | 3,80 | 3,97 | 3,37 | 3,61 | -3,73% | 15,60% | 6.385.800 |
| 03/10/2002 | 3,82 | 3,87 | 3,72 | 3,75 | -3,18% | 3,93% | 4.205.100 |
| 02/10/2002 | 3,76 | 4,03 | 3,72 | 3,88 | +2,92% | 8,24% | 6.479.700 |
| 01/10/2002 | 3,87 | 3,96 | 3,57 | 3,77 | -6,30% | 10,25% | 12.807.000 |
| 30/09/2002 | 4,19 | 4,20 | 3,90 | 4,02 | -4,96% | 7,17% | 5.541.900 |
| 27/09/2002 | 4,51 | 4,65 | 4,22 | 4,23 | -9,16% | 9,60% | 6.999.600 |
| 26/09/2002 | 4,74 | 4,93 | 4,63 | 4,66 | -4,90% | 6,32% | 4.061.100 |
| 25/09/2002 | 4,84 | 5,03 | 4,74 | 4,90 | +1,38% | 5,99% | 2.768.700 |
| 24/09/2002 | 4,95 | 4,95 | 4,72 | 4,83 | -3,08% | 4,58% | 2.704.200 |
| 23/09/2002 | 5,12 | 5,12 | 4,90 | 4,98 | -2,86% | 4,36% | 2.501.400 |
| 20/09/2002 | 5,20 | 5,22 | 5,09 | 5,13 | -0,19% | 2,50% | 2.587.500 |
| 19/09/2002 | 5,23 | 5,28 | 5,11 | 5,14 | -3,62% | 3,12% | 2.635.200 |
| 18/09/2002 | 5,30 | 5,34 | 5,19 | 5,33 | +0,57% | 2,83% | 2.034.000 |
| 17/09/2002 | 5,42 | 5,52 | 5,22 | 5,30 | -1,55% | 5,47% | 1.892.700 |
| 16/09/2002 | 5,47 | 5,52 | 5,31 | 5,39 | -1,52% | 3,84% | 1.789.500 |
| 13/09/2002 | 5,32 | 5,47 | 5,23 | 5,47 | +2,56% | 4,58% | 3.048.900 |
| 12/09/2002 | 5,58 | 5,58 | 5,32 | 5,33 | -4,54% | 4,72% | 2.479.800 |
| 11/09/2002 | 5,57 | 5,73 | 5,53 | 5,59 | +0,18% | 3,65% | 1.930.800 |
| 10/09/2002 | 5,68 | 5,72 | 5,43 | 5,58 | -1,76% | 4,99% | 2.189.100 |
| 09/09/2002 | 5,47 | 5,72 | 5,37 | 5,68 | +4,22% | 6,52% | 3.408.900 |
| 06/09/2002 | 5,22 | 5,48 | 5,21 | 5,45 | +4,88% | 5,05% | 3.324.000 |
| 05/09/2002 | 4,89 | 5,25 | 4,77 | 5,19 | +3,25% | 9,89% | 5.307.900 |
| 04/09/2002 | 4,90 | 5,03 | 4,78 | 5,03 | +4,29% | 5,03% | 2.822.400 |
| 03/09/2002 | 4,89 | 4,91 | 4,65 | 4,82 | -1,63% | 5,32% | 2.530.200 |
| 30/08/2002 | 4,97 | 5,06 | 4,88 | 4,90 | -0,41% | 3,62% | 2.013.300 |
| 29/08/2002 | 4,87 | 5,00 | 4,79 | 4,92 | +0,75% | 4,31% | 3.276.300 |
| 28/08/2002 | 5,01 | 5,07 | 4,69 | 4,89 | -2,27% | 7,71% | 2.944.800 |
| 27/08/2002 | 5,33 | 5,33 | 5,00 | 5,00 | -6,25% | 6,32% | 2.276.100 |
| 26/08/2002 | 5,18 | 5,33 | 5,15 | 5,33 | +2,50% | 3,54% | 2.496.600 |
| 23/08/2002 | 5,35 | 5,42 | 5,15 | 5,20 | -3,04% | 4,99% | 4.112.700 |