🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 16 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/11/2002 | 6,17 | 6,28 | 6,04 | 6,27 | +4,56% | 3,89% | 7.430.400 |
| 14/11/2002 | 5,80 | 6,14 | 5,80 | 6,00 | +5,88% | 5,92% | 5.936.700 |
| 13/11/2002 | 5,44 | 5,83 | 5,39 | 5,67 | +4,30% | 7,97% | 6.482.700 |
| 12/11/2002 | 5,47 | 5,65 | 5,39 | 5,43 | -0,61% | 4,70% | 2.544.600 |
| 11/11/2002 | 5,64 | 5,64 | 5,35 | 5,47 | -3,59% | 5,14% | 1.940.100 |
| 08/11/2002 | 5,63 | 5,73 | 5,58 | 5,67 | +0,77% | 2,72% | 3.077.400 |
| 07/11/2002 | 5,42 | 5,65 | 5,33 | 5,63 | +6,23% | 6,03% | 7.913.100 |
| 06/11/2002 | 5,18 | 5,40 | 5,17 | 5,30 | +2,65% | 4,44% | 6.120.300 |
| 05/11/2002 | 5,21 | 5,33 | 5,09 | 5,16 | -1,71% | 4,61% | 2.629.200 |
| 04/11/2002 | 5,28 | 5,43 | 5,12 | 5,25 | +1,29% | 6,00% | 4.937.100 |
| 01/11/2002 | 4,85 | 5,20 | 4,78 | 5,18 | +7,09% | 8,67% | 2.560.800 |
| 31/10/2002 | 4,83 | 5,00 | 4,80 | 4,84 | +0,83% | 4,21% | 2.768.100 |
| 30/10/2002 | 4,84 | 5,00 | 4,68 | 4,80 | -1,91% | 6,61% | 3.828.000 |
| 29/10/2002 | 4,81 | 5,04 | 4,58 | 4,89 | +1,73% | 9,43% | 3.869.100 |
| 28/10/2002 | 5,13 | 5,28 | 4,78 | 4,81 | -5,63% | 9,74% | 4.778.400 |
| 25/10/2002 | 4,90 | 5,13 | 4,86 | 5,10 | +4,73% | 5,57% | 3.792.600 |
| 24/10/2002 | 4,86 | 5,05 | 4,83 | 4,87 | +0,41% | 4,46% | 5.050.500 |
| 23/10/2002 | 4,78 | 4,98 | 4,70 | 4,85 | +1,11% | 5,86% | 5.728.800 |
| 22/10/2002 | 4,89 | 5,06 | 4,77 | 4,79 | -3,23% | 5,80% | 3.719.400 |
| 21/10/2002 | 4,91 | 4,99 | 4,60 | 4,95 | +0,47% | 7,94% | 3.284.700 |
| 18/10/2002 | 4,75 | 5,12 | 4,70 | 4,93 | +2,14% | 8,84% | 4.601.400 |
| 17/10/2002 | 4,58 | 4,86 | 4,57 | 4,83 | +9,62% | 6,40% | 4.735.200 |
| 16/10/2002 | 4,64 | 4,64 | 4,32 | 4,40 | -5,98% | 6,90% | 3.543.300 |
| 15/10/2002 | 4,55 | 4,72 | 4,47 | 4,68 | +14,13% | 5,49% | 6.564.900 |
| 14/10/2002 | 3,99 | 4,21 | 3,82 | 4,10 | +2,58% | 9,85% | 2.764.200 |
| 11/10/2002 | 4,11 | 4,20 | 3,92 | 4,00 | +6,10% | 6,90% | 5.440.200 |
| 10/10/2002 | 3,31 | 3,85 | 3,25 | 3,77 | +9,91% | 18,11% | 10.610.700 |
| 09/10/2002 | 3,68 | 3,68 | 3,40 | 3,43 | -7,30% | 7,70% | 3.992.400 |
| 08/10/2002 | 3,43 | 3,82 | 3,43 | 3,70 | +7,66% | 11,48% | 5.790.600 |
| 07/10/2002 | 3,62 | 3,74 | 3,40 | 3,44 | -4,89% | 9,29% | 3.748.500 |