🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 20 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2002 | 4,50 | 4,69 | 4,45 | 4,59 | +1,70% | 5,26% | 3.828.300 |
| 30/12/2002 | 4,36 | 4,60 | 4,29 | 4,52 | +3,44% | 7,03% | 4.099.500 |
| 27/12/2002 | 4,32 | 4,45 | 4,29 | 4,37 | +0,85% | 3,78% | 2.905.800 |
| 26/12/2002 | 4,33 | 4,50 | 4,23 | 4,33 | +0,93% | 6,32% | 3.654.000 |
| 24/12/2002 | 4,37 | 4,38 | 4,25 | 4,29 | -1,90% | 2,90% | 1.425.300 |
| 23/12/2002 | 4,58 | 4,59 | 4,27 | 4,37 | -3,53% | 6,99% | 4.012.200 |
| 20/12/2002 | 4,76 | 4,78 | 4,44 | 4,53 | -3,34% | 7,00% | 3.039.600 |
| 19/12/2002 | 4,48 | 4,81 | 4,41 | 4,69 | +4,07% | 9,07% | 4.238.700 |
| 18/12/2002 | 4,99 | 5,01 | 4,36 | 4,51 | -8,28% | 12,89% | 7.531.500 |
| 17/12/2002 | 5,17 | 5,18 | 4,85 | 4,91 | -5,39% | 6,45% | 3.264.900 |
| 16/12/2002 | 4,95 | 5,25 | 4,91 | 5,19 | +7,01% | 6,80% | 4.064.700 |
| 13/12/2002 | 5,00 | 5,07 | 4,84 | 4,85 | -3,19% | 4,54% | 2.791.200 |
| 12/12/2002 | 5,10 | 5,13 | 5,00 | 5,01 | -1,38% | 2,61% | 2.302.500 |
| 11/12/2002 | 5,07 | 5,11 | 4,97 | 5,08 | +0,26% | 2,63% | 3.614.400 |
| 10/12/2002 | 5,10 | 5,20 | 5,02 | 5,07 | +0,26% | 3,53% | 3.459.600 |
| 09/12/2002 | 5,30 | 5,33 | 5,05 | 5,06 | -4,17% | 5,22% | 3.012.900 |
| 06/12/2002 | 5,23 | 5,45 | 5,14 | 5,28 | -0,25% | 5,92% | 4.413.900 |
| 05/12/2002 | 5,72 | 5,97 | 5,24 | 5,29 | -16,43% | 12,77% | 16.804.800 |
| 04/12/2002 | 6,10 | 6,37 | 5,95 | 6,33 | +2,70% | 6,94% | 6.531.600 |
| 03/12/2002 | 6,71 | 6,71 | 6,12 | 6,16 | -8,33% | 8,80% | 6.746.700 |
| 02/12/2002 | 6,54 | 6,83 | 6,50 | 6,72 | +5,49% | 5,05% | 6.954.300 |
| 29/11/2002 | 6,40 | 6,50 | 6,27 | 6,37 | -0,42% | 3,54% | 1.604.400 |
| 27/11/2002 | 5,96 | 6,41 | 5,94 | 6,40 | +8,11% | 7,89% | 4.341.300 |
| 26/11/2002 | 6,04 | 6,15 | 5,88 | 5,92 | -2,15% | 4,36% | 3.147.300 |
| 25/11/2002 | 6,06 | 6,10 | 5,86 | 6,05 | +0,00% | 4,01% | 5.699.400 |
| 22/11/2002 | 6,18 | 6,21 | 5,98 | 6,05 | -2,42% | 3,67% | 4.170.600 |
| 21/11/2002 | 5,98 | 6,28 | 5,98 | 6,20 | +5,14% | 4,96% | 2.418.600 |
| 20/11/2002 | 5,83 | 5,99 | 5,78 | 5,90 | +1,14% | 3,60% | 2.675.100 |
| 19/11/2002 | 5,93 | 6,12 | 5,71 | 5,83 | -1,58% | 6,97% | 4.628.400 |
| 18/11/2002 | 6,30 | 6,33 | 5,88 | 5,92 | -5,58% | 7,15% | 4.767.600 |