🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 5 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 5,12 | 5,24 | 5,02 | 5,14 | +1,51% | 4,36% | 5.834.400 |
| 13/02/2003 | 5,27 | 5,31 | 4,98 | 5,06 | -4,65% | 6,20% | 4.668.000 |
| 12/02/2003 | 5,31 | 5,40 | 5,29 | 5,31 | +0,57% | 1,95% | 1.855.500 |
| 11/02/2003 | 5,33 | 5,43 | 5,24 | 5,28 | -0,69% | 3,63% | 4.074.600 |
| 10/02/2003 | 5,29 | 5,38 | 5,18 | 5,32 | +0,63% | 3,78% | 2.702.400 |
| 07/02/2003 | 5,48 | 5,57 | 5,21 | 5,28 | -3,41% | 6,51% | 4.804.200 |
| 06/02/2003 | 5,72 | 5,72 | 5,41 | 5,47 | -2,90% | 5,53% | 8.271.300 |
| 05/02/2003 | 5,68 | 5,89 | 5,63 | 5,63 | -0,35% | 4,52% | 6.572.400 |
| 04/02/2003 | 5,66 | 5,72 | 5,58 | 5,65 | -0,24% | 2,36% | 2.631.600 |
| 03/02/2003 | 5,54 | 5,91 | 5,53 | 5,67 | +3,60% | 6,80% | 5.132.700 |
| 31/01/2003 | 5,35 | 5,52 | 5,29 | 5,47 | +2,56% | 4,36% | 3.274.500 |
| 30/01/2003 | 5,42 | 5,59 | 5,29 | 5,33 | -1,54% | 5,59% | 4.503.300 |
| 29/01/2003 | 5,28 | 5,48 | 5,15 | 5,42 | +2,52% | 6,37% | 3.508.500 |
| 28/01/2003 | 5,22 | 5,38 | 5,20 | 5,28 | +1,47% | 3,45% | 3.477.600 |
| 27/01/2003 | 5,25 | 5,25 | 5,07 | 5,21 | -1,14% | 3,49% | 3.034.800 |
| 24/01/2003 | 5,55 | 5,57 | 5,19 | 5,27 | -5,16% | 6,85% | 2.755.500 |
| 23/01/2003 | 5,16 | 5,57 | 5,15 | 5,55 | +7,83% | 8,14% | 4.571.700 |
| 22/01/2003 | 5,15 | 5,31 | 5,11 | 5,15 | -0,26% | 3,76% | 2.515.200 |
| 21/01/2003 | 5,42 | 5,50 | 5,15 | 5,16 | -4,74% | 6,40% | 2.409.000 |
| 17/01/2003 | 5,49 | 5,59 | 5,35 | 5,42 | -2,64% | 4,49% | 3.247.800 |
| 16/01/2003 | 5,50 | 5,76 | 5,47 | 5,57 | +1,27% | 5,39% | 5.035.500 |
| 15/01/2003 | 5,62 | 5,66 | 5,39 | 5,50 | -2,71% | 4,69% | 4.554.300 |
| 14/01/2003 | 5,58 | 5,73 | 5,54 | 5,65 | +0,83% | 3,35% | 2.822.400 |
| 13/01/2003 | 5,62 | 5,70 | 5,53 | 5,60 | +1,27% | 2,97% | 2.631.000 |
| 10/01/2003 | 5,53 | 5,67 | 5,37 | 5,53 | -1,37% | 5,42% | 4.799.700 |
| 09/01/2003 | 5,48 | 5,63 | 5,40 | 5,61 | +8,58% | 4,25% | 7.959.300 |
| 08/01/2003 | 5,05 | 5,27 | 4,99 | 5,17 | +1,77% | 5,41% | 5.005.500 |
| 07/01/2003 | 4,96 | 5,18 | 4,96 | 5,08 | +2,08% | 4,51% | 3.218.100 |
| 06/01/2003 | 4,93 | 5,05 | 4,88 | 4,97 | -0,40% | 3,45% | 3.063.600 |
| 03/01/2003 | 5,00 | 5,05 | 4,80 | 4,99 | -1,25% | 4,93% | 5.309.100 |