🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 23 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2003 | 4,91 | 4,93 | 4,83 | 4,83 | -2,23% | 2,17% | 2.023.800 |
| 27/03/2003 | 5,00 | 5,06 | 4,92 | 4,94 | -1,66% | 2,87% | 2.024.400 |
| 26/03/2003 | 5,17 | 5,21 | 4,99 | 5,03 | -2,52% | 4,26% | 3.305.400 |
| 25/03/2003 | 5,00 | 5,20 | 4,92 | 5,16 | +4,18% | 5,53% | 3.015.600 |
| 24/03/2003 | 4,89 | 5,04 | 4,88 | 4,95 | -4,32% | 3,34% | 2.135.400 |
| 21/03/2003 | 5,26 | 5,29 | 5,07 | 5,17 | +0,78% | 4,31% | 2.557.800 |
| 20/03/2003 | 5,10 | 5,14 | 4,90 | 5,13 | +0,06% | 4,84% | 2.660.400 |
| 19/03/2003 | 5,18 | 5,33 | 5,06 | 5,13 | -1,35% | 5,34% | 2.441.700 |
| 18/03/2003 | 5,15 | 5,28 | 5,12 | 5,20 | +0,84% | 3,10% | 2.858.700 |
| 17/03/2003 | 4,93 | 5,27 | 4,89 | 5,16 | +4,03% | 7,78% | 3.036.300 |
| 14/03/2003 | 4,92 | 5,02 | 4,80 | 4,96 | +1,09% | 4,34% | 2.706.600 |
| 13/03/2003 | 4,63 | 5,02 | 4,62 | 4,90 | +8,16% | 8,63% | 4.335.000 |
| 12/03/2003 | 4,50 | 4,58 | 4,44 | 4,53 | +0,37% | 3,26% | 1.535.700 |
| 11/03/2003 | 4,63 | 4,63 | 4,51 | 4,52 | -2,02% | 2,59% | 2.616.300 |
| 10/03/2003 | 4,70 | 4,74 | 4,60 | 4,61 | -2,54% | 2,91% | 1.894.500 |
| 07/03/2003 | 4,57 | 4,78 | 4,53 | 4,73 | +2,60% | 5,39% | 4.074.900 |
| 06/03/2003 | 4,42 | 4,82 | 4,40 | 4,61 | +1,32% | 9,57% | 5.838.300 |
| 05/03/2003 | 4,55 | 4,67 | 4,46 | 4,55 | -0,94% | 4,54% | 8.251.800 |
| 04/03/2003 | 4,70 | 4,82 | 4,55 | 4,59 | -5,75% | 5,81% | 4.503.600 |
| 03/03/2003 | 4,83 | 4,94 | 4,80 | 4,87 | +1,04% | 2,83% | 2.555.400 |
| 28/02/2003 | 4,83 | 4,99 | 4,76 | 4,82 | -0,07% | 4,83% | 3.562.500 |
| 27/02/2003 | 4,88 | 4,89 | 4,75 | 4,83 | +0,42% | 3,00% | 3.413.100 |
| 26/02/2003 | 4,92 | 4,95 | 4,76 | 4,81 | -2,96% | 3,86% | 3.619.500 |
| 25/02/2003 | 4,67 | 5,01 | 4,63 | 4,95 | -2,62% | 8,13% | 8.606.700 |
| 24/02/2003 | 5,34 | 5,34 | 5,08 | 5,09 | -3,42% | 4,81% | 2.707.800 |
| 21/02/2003 | 5,10 | 5,32 | 5,09 | 5,27 | +3,47% | 4,51% | 2.358.600 |
| 20/02/2003 | 5,10 | 5,17 | 5,05 | 5,09 | +0,79% | 2,22% | 2.120.100 |
| 19/02/2003 | 5,20 | 5,27 | 5,03 | 5,05 | -2,51% | 4,55% | 3.667.200 |
| 18/02/2003 | 5,13 | 5,33 | 5,05 | 5,18 | +0,78% | 5,46% | 4.443.300 |
| 14/02/2003 | 5,12 | 5,24 | 5,02 | 5,14 | +1,51% | 4,36% | 5.834.400 |