🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 21 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2003 | 5,14 | 5,35 | 5,13 | 5,30 | +2,12% | 4,22% | 3.629.400 |
| 09/05/2003 | 5,31 | 5,32 | 5,16 | 5,19 | -1,52% | 2,95% | 3.793.500 |
| 08/05/2003 | 5,06 | 5,40 | 5,06 | 5,27 | -1,31% | 6,85% | 6.807.300 |
| 07/05/2003 | 5,34 | 5,55 | 5,17 | 5,34 | -4,07% | 7,17% | 6.222.600 |
| 06/05/2003 | 5,52 | 5,63 | 5,48 | 5,56 | +0,66% | 2,84% | 3.401.100 |
| 05/05/2003 | 5,65 | 5,73 | 5,48 | 5,53 | -1,95% | 4,42% | 4.207.200 |
| 02/05/2003 | 5,67 | 5,78 | 5,55 | 5,64 | -1,57% | 4,12% | 4.017.900 |
| 01/05/2003 | 5,75 | 5,78 | 5,59 | 5,73 | -1,60% | 3,42% | 3.819.900 |
| 30/04/2003 | 5,78 | 5,88 | 5,63 | 5,82 | +0,40% | 4,27% | 4.050.300 |
| 29/04/2003 | 5,58 | 5,87 | 5,58 | 5,80 | +3,88% | 5,19% | 5.942.100 |
| 28/04/2003 | 5,40 | 5,60 | 5,40 | 5,58 | +3,01% | 3,76% | 2.065.500 |
| 25/04/2003 | 5,50 | 5,51 | 5,38 | 5,42 | -1,10% | 2,37% | 1.539.300 |
| 24/04/2003 | 5,45 | 5,52 | 5,33 | 5,48 | -0,42% | 3,36% | 2.035.500 |
| 23/04/2003 | 5,49 | 5,55 | 5,33 | 5,50 | +0,06% | 3,95% | 3.084.000 |
| 22/04/2003 | 5,31 | 5,53 | 5,21 | 5,50 | +3,13% | 6,03% | 2.054.100 |
| 21/04/2003 | 5,38 | 5,39 | 5,28 | 5,33 | -0,81% | 2,05% | 1.052.400 |
| 17/04/2003 | 5,26 | 5,40 | 5,17 | 5,37 | +2,22% | 4,44% | 2.658.300 |
| 16/04/2003 | 5,54 | 5,54 | 5,22 | 5,26 | -5,23% | 5,84% | 3.084.300 |
| 15/04/2003 | 5,49 | 5,58 | 5,39 | 5,55 | +1,28% | 3,46% | 2.157.600 |
| 14/04/2003 | 5,33 | 5,50 | 5,12 | 5,48 | +2,69% | 7,13% | 4.237.800 |
| 11/04/2003 | 5,48 | 5,65 | 5,29 | 5,33 | -0,93% | 6,57% | 5.135.700 |
| 10/04/2003 | 4,97 | 5,42 | 4,95 | 5,38 | +7,59% | 9,38% | 10.794.000 |
| 09/04/2003 | 5,13 | 5,20 | 4,97 | 5,00 | -2,34% | 4,54% | 2.683.800 |
| 08/04/2003 | 5,18 | 5,22 | 5,10 | 5,12 | -2,41% | 2,25% | 1.366.200 |
| 07/04/2003 | 5,42 | 5,48 | 5,18 | 5,25 | +1,03% | 5,47% | 2.763.000 |
| 04/04/2003 | 5,14 | 5,23 | 5,13 | 5,20 | +1,43% | 1,88% | 1.649.100 |
| 03/04/2003 | 5,05 | 5,22 | 4,95 | 5,12 | +2,06% | 5,42% | 3.941.100 |
| 02/04/2003 | 4,91 | 5,06 | 4,91 | 5,02 | +4,80% | 3,06% | 2.372.700 |
| 01/04/2003 | 4,83 | 4,85 | 4,69 | 4,79 | -0,97% | 3,31% | 3.608.700 |
| 31/03/2003 | 4,79 | 4,98 | 4,70 | 4,84 | +0,07% | 5,77% | 4.101.300 |