🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
20,37 USD
Máx. histórico
37,87
2022 días
Split 3:2 del 19/12/2006
Caída desde máximo
-46,21%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-4,64%
Cierre anterior
21,36
Rango de hoy
20,47 – 21,70
Volumen hoy
3.330.519
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,45 (puede no estar actualizado)
- Dividend yield
- 2,34% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 22 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2003 | 6,17 | 6,32 | 6,05 | 6,14 | -0,49% | 4,32% | 2.680.200 |
| 23/06/2003 | 6,10 | 6,22 | 6,05 | 6,17 | +1,15% | 2,79% | 4.350.600 |
| 20/06/2003 | 6,01 | 6,13 | 5,93 | 6,10 | +2,69% | 3,33% | 6.361.800 |
| 19/06/2003 | 6,08 | 6,11 | 5,85 | 5,94 | -2,36% | 4,38% | 6.786.600 |
| 18/06/2003 | 6,20 | 6,28 | 6,02 | 6,08 | -3,75% | 4,09% | 6.917.100 |
| 17/06/2003 | 6,37 | 6,43 | 6,27 | 6,32 | -0,58% | 2,61% | 3.146.100 |
| 16/06/2003 | 6,33 | 6,41 | 6,23 | 6,36 | +0,69% | 2,79% | 3.350.100 |
| 13/06/2003 | 6,40 | 6,43 | 6,29 | 6,31 | -1,35% | 2,08% | 2.666.400 |
| 12/06/2003 | 6,34 | 6,42 | 6,27 | 6,40 | +1,48% | 2,26% | 2.904.900 |
| 11/06/2003 | 6,28 | 6,36 | 6,16 | 6,31 | +0,37% | 3,18% | 3.509.700 |
| 10/06/2003 | 6,39 | 6,39 | 6,18 | 6,28 | +0,43% | 3,18% | 2.778.300 |
| 09/06/2003 | 6,42 | 6,42 | 6,14 | 6,26 | -2,75% | 4,31% | 3.860.400 |
| 06/06/2003 | 6,55 | 6,67 | 6,36 | 6,43 | -0,72% | 4,73% | 5.219.700 |
| 05/06/2003 | 6,45 | 6,53 | 6,25 | 6,48 | +7,64% | 4,34% | 10.833.000 |
| 04/06/2003 | 5,84 | 6,05 | 5,81 | 6,02 | +3,50% | 4,17% | 4.761.600 |
| 03/06/2003 | 5,84 | 5,84 | 5,67 | 5,82 | -0,46% | 3,03% | 3.393.900 |
| 02/06/2003 | 5,67 | 5,93 | 5,67 | 5,84 | +3,54% | 4,59% | 7.064.700 |
| 30/05/2003 | 5,46 | 5,66 | 5,43 | 5,64 | +4,06% | 4,22% | 2.860.800 |
| 29/05/2003 | 5,47 | 5,59 | 5,38 | 5,42 | -0,55% | 3,72% | 3.605.700 |
| 28/05/2003 | 5,18 | 5,52 | 5,17 | 5,45 | +4,94% | 6,76% | 5.458.800 |
| 27/05/2003 | 5,08 | 5,25 | 5,05 | 5,20 | +1,90% | 3,93% | 2.855.100 |
| 23/05/2003 | 5,00 | 5,12 | 4,95 | 5,10 | +1,53% | 3,47% | 2.157.300 |
| 22/05/2003 | 5,00 | 5,08 | 5,00 | 5,02 | +0,53% | 1,73% | 2.671.200 |
| 21/05/2003 | 4,85 | 5,29 | 4,85 | 5,00 | +2,74% | 9,00% | 4.508.400 |
| 20/05/2003 | 5,04 | 5,07 | 4,82 | 4,86 | -2,80% | 4,89% | 4.124.100 |
| 19/05/2003 | 5,07 | 5,12 | 4,90 | 5,00 | -2,34% | 4,34% | 6.318.600 |
| 16/05/2003 | 5,22 | 5,31 | 5,11 | 5,12 | -3,39% | 3,70% | 3.765.900 |
| 15/05/2003 | 5,19 | 5,38 | 5,16 | 5,30 | +3,65% | 4,24% | 4.928.400 |
| 14/05/2003 | 5,25 | 5,30 | 5,02 | 5,12 | -2,41% | 5,27% | 4.510.500 |
| 13/05/2003 | 5,27 | 5,33 | 5,22 | 5,24 | -1,01% | 2,21% | 1.928.400 |