🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2005 | 16,30 | 16,30 | 16,07 | 16,21 | -0,53% | 1,41% | 4.222.800 |
| 10/01/2005 | 16,26 | 16,35 | 16,20 | 16,29 | +0,14% | 0,92% | 5.136.900 |
| 07/01/2005 | 16,38 | 16,53 | 16,17 | 16,27 | -3,31% | 2,20% | 14.119.500 |
| 06/01/2005 | 16,50 | 17,14 | 16,42 | 16,83 | +5,34% | 4,36% | 14.839.800 |
| 05/01/2005 | 15,67 | 16,12 | 15,55 | 15,97 | +2,13% | 3,59% | 6.468.000 |
| 04/01/2005 | 15,83 | 15,95 | 15,60 | 15,64 | +0,39% | 2,23% | 5.387.400 |
| 03/01/2005 | 16,11 | 16,13 | 15,55 | 15,58 | -0,76% | 3,64% | 4.795.800 |
| 31/12/2004 | 15,85 | 15,85 | 15,66 | 15,70 | -0,49% | 1,18% | 1.927.200 |
| 30/12/2004 | 15,88 | 15,92 | 15,75 | 15,78 | +0,28% | 1,09% | 2.101.800 |
| 29/12/2004 | 15,58 | 15,78 | 15,45 | 15,73 | +1,16% | 2,14% | 2.013.000 |
| 28/12/2004 | 15,41 | 15,57 | 15,30 | 15,55 | +1,21% | 1,77% | 1.983.900 |
| 27/12/2004 | 15,55 | 15,63 | 15,34 | 15,37 | -0,28% | 1,86% | 1.633.800 |
| 23/12/2004 | 15,46 | 15,64 | 15,37 | 15,41 | +0,43% | 1,79% | 2.424.600 |
| 22/12/2004 | 15,20 | 15,37 | 15,04 | 15,34 | +1,05% | 2,19% | 1.883.700 |
| 21/12/2004 | 15,00 | 15,23 | 14,90 | 15,18 | +2,11% | 2,18% | 2.610.900 |
| 20/12/2004 | 15,17 | 15,20 | 14,74 | 14,87 | -1,98% | 3,03% | 3.155.100 |
| 17/12/2004 | 15,02 | 15,23 | 15,01 | 15,17 | +0,20% | 1,47% | 3.140.100 |
| 16/12/2004 | 15,25 | 15,25 | 14,97 | 15,14 | -0,24% | 1,84% | 2.378.400 |
| 15/12/2004 | 14,99 | 15,21 | 14,86 | 15,18 | +1,70% | 2,33% | 3.300.900 |
| 14/12/2004 | 14,96 | 14,97 | 14,75 | 14,92 | +0,38% | 1,45% | 2.648.400 |
| 13/12/2004 | 14,92 | 15,15 | 14,46 | 14,87 | +0,97% | 4,62% | 4.543.800 |
| 10/12/2004 | 14,80 | 14,81 | 14,42 | 14,72 | -0,18% | 2,64% | 3.004.800 |
| 09/12/2004 | 14,74 | 14,83 | 14,58 | 14,75 | -0,09% | 1,65% | 2.880.600 |
| 08/12/2004 | 14,49 | 14,82 | 14,49 | 14,76 | +2,14% | 2,30% | 3.929.100 |
| 07/12/2004 | 14,42 | 14,58 | 14,31 | 14,45 | +1,02% | 1,90% | 3.894.900 |
| 06/12/2004 | 14,34 | 14,53 | 14,12 | 14,31 | -0,69% | 2,91% | 3.180.600 |
| 03/12/2004 | 14,28 | 14,47 | 14,07 | 14,41 | -0,16% | 2,82% | 5.290.500 |
| 02/12/2004 | 14,18 | 14,74 | 14,00 | 14,43 | +0,77% | 5,22% | 9.278.100 |
| 01/12/2004 | 14,00 | 14,39 | 13,94 | 14,32 | +2,85% | 3,21% | 8.532.900 |
| 30/11/2004 | 14,11 | 14,25 | 13,77 | 13,92 | -1,74% | 3,45% | 6.189.300 |