🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2005 | 17,39 | 18,05 | 17,19 | 17,76 | -3,86% | 4,91% | 9.709.650 |
| 19/05/2005 | 18,36 | 18,51 | 18,07 | 18,47 | +0,69% | 2,36% | 3.070.950 |
| 18/05/2005 | 18,30 | 18,35 | 17,83 | 18,35 | +0,66% | 2,81% | 3.625.050 |
| 17/05/2005 | 18,00 | 18,33 | 17,77 | 18,23 | +0,74% | 3,11% | 3.058.650 |
| 16/05/2005 | 17,52 | 18,11 | 17,45 | 18,09 | +3,91% | 3,80% | 3.631.650 |
| 13/05/2005 | 17,63 | 18,01 | 17,16 | 17,41 | -1,21% | 4,84% | 6.570.600 |
| 12/05/2005 | 18,73 | 18,79 | 17,19 | 17,63 | -6,21% | 8,58% | 15.406.350 |
| 11/05/2005 | 18,37 | 18,81 | 18,37 | 18,79 | +2,25% | 2,36% | 3.938.250 |
| 10/05/2005 | 18,47 | 18,53 | 18,26 | 18,38 | -0,68% | 1,48% | 2.104.950 |
| 09/05/2005 | 18,22 | 18,52 | 18,08 | 18,51 | +2,10% | 2,41% | 2.120.550 |
| 06/05/2005 | 18,12 | 18,25 | 17,86 | 18,13 | -2,26% | 2,17% | 4.816.950 |
| 05/05/2005 | 17,63 | 18,57 | 17,57 | 18,55 | +6,92% | 5,71% | 7.426.500 |
| 04/05/2005 | 17,77 | 17,77 | 17,27 | 17,35 | -1,77% | 2,81% | 5.449.350 |
| 03/05/2005 | 17,23 | 17,75 | 17,20 | 17,66 | +2,52% | 3,21% | 3.054.900 |
| 02/05/2005 | 17,50 | 17,61 | 17,04 | 17,23 | -1,45% | 3,28% | 3.389.850 |
| 29/04/2005 | 17,57 | 17,81 | 16,90 | 17,48 | -0,19% | 5,20% | 3.600.300 |
| 28/04/2005 | 17,88 | 17,93 | 17,46 | 17,51 | -2,05% | 2,65% | 1.942.500 |
| 27/04/2005 | 17,73 | 18,26 | 17,53 | 17,88 | +0,83% | 4,10% | 2.911.050 |
| 26/04/2005 | 17,44 | 18,03 | 17,40 | 17,73 | +0,53% | 3,59% | 2.434.650 |
| 25/04/2005 | 17,35 | 17,79 | 17,33 | 17,64 | +1,69% | 2,61% | 3.115.050 |
| 22/04/2005 | 17,73 | 17,86 | 17,14 | 17,35 | -3,99% | 4,06% | 3.637.650 |
| 21/04/2005 | 17,87 | 18,19 | 17,81 | 18,07 | +2,73% | 2,13% | 2.780.400 |
| 20/04/2005 | 18,61 | 18,64 | 16,91 | 17,59 | -4,87% | 9,32% | 5.308.650 |
| 19/04/2005 | 18,15 | 18,62 | 18,15 | 18,49 | +2,32% | 2,57% | 2.646.750 |
| 18/04/2005 | 17,67 | 18,35 | 17,67 | 18,07 | +0,82% | 3,89% | 4.652.100 |
| 15/04/2005 | 18,87 | 18,98 | 17,67 | 17,92 | -5,58% | 6,96% | 6.562.350 |
| 14/04/2005 | 19,76 | 19,81 | 18,89 | 18,98 | -3,26% | 4,69% | 3.684.150 |
| 13/04/2005 | 20,13 | 20,30 | 19,43 | 19,62 | -1,87% | 4,34% | 3.053.400 |
| 12/04/2005 | 19,74 | 20,07 | 19,53 | 19,99 | +1,39% | 2,70% | 2.960.250 |
| 11/04/2005 | 19,87 | 20,09 | 19,60 | 19,72 | -0,77% | 2,45% | 1.603.800 |