🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/04/2005 19,94 20,05 19,69 19,87 +0,13% 1,81% 2.428.350
07/04/2005 20,11 20,23 19,27 19,85 -1,36% 4,74% 7.046.250
06/04/2005 20,22 20,25 19,67 20,12 +0,17% 2,90% 2.851.050
05/04/2005 19,91 20,17 19,78 20,09 +1,96% 1,94% 4.399.050
04/04/2005 19,17 19,76 19,00 19,70 +2,78% 3,97% 2.610.300
01/04/2005 19,94 19,98 18,80 19,17 -2,71% 5,92% 3.344.700
31/03/2005 19,33 19,71 19,03 19,70 +1,55% 3,55% 2.898.750
30/03/2005 19,27 19,45 18,90 19,40 +1,46% 2,84% 2.484.750
29/03/2005 18,83 19,45 18,70 19,12 +1,74% 3,96% 4.502.400
28/03/2005 18,39 18,84 18,28 18,79 +3,22% 3,05% 3.731.400
24/03/2005 18,25 18,59 18,02 18,21 +0,59% 3,14% 2.615.850
23/03/2005 18,27 18,37 17,70 18,10 -1,52% 3,65% 3.551.250
22/03/2005 18,78 18,95 18,23 18,38 -2,09% 3,87% 3.504.450
21/03/2005 19,38 19,56 18,48 18,77 -2,86% 5,57% 2.936.400
18/03/2005 19,73 19,79 19,12 19,33 -1,46% 3,41% 3.363.900
17/03/2005 19,39 19,76 19,32 19,61 +0,58% 2,27% 2.822.700
16/03/2005 19,54 19,83 19,24 19,50 -0,34% 3,04% 3.726.900
15/03/2005 19,19 19,64 19,06 19,57 +3,31% 3,02% 2.996.400
14/03/2005 19,28 19,28 18,83 18,94 -0,84% 2,35% 2.818.050
11/03/2005 18,79 19,31 18,79 19,10 +1,27% 2,77% 2.417.550
10/03/2005 19,30 19,34 18,77 18,86 -1,77% 2,94% 3.562.350
09/03/2005 19,34 19,50 19,17 19,20 -0,55% 1,72% 3.812.100
08/03/2005 19,65 19,67 19,11 19,31 -0,22% 2,85% 3.547.050
07/03/2005 19,26 19,40 19,19 19,35 +0,83% 1,07% 3.374.700
04/03/2005 19,33 19,50 19,17 19,19 -0,57% 1,71% 4.791.600
03/03/2005 19,47 19,48 19,17 19,30 -1,65% 1,61% 10.931.700
02/03/2005 19,10 19,72 18,94 19,62 +6,46% 4,10% 17.044.200
01/03/2005 18,13 18,54 18,07 18,43 +2,16% 2,59% 5.754.000
28/02/2005 17,88 18,10 17,63 18,04 +0,43% 2,61% 4.602.600
25/02/2005 17,95 18,16 17,75 17,97 +0,09% 2,27% 4.289.700