🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2004 | 14,55 | 14,61 | 14,09 | 14,17 | -2,07% | 3,55% | 5.501.700 |
| 26/11/2004 | 14,43 | 14,53 | 14,32 | 14,47 | +0,30% | 1,45% | 1.000.200 |
| 24/11/2004 | 14,65 | 14,70 | 14,28 | 14,43 | -0,73% | 2,87% | 3.873.900 |
| 23/11/2004 | 14,17 | 14,86 | 14,17 | 14,53 | +3,22% | 4,89% | 7.178.400 |
| 22/11/2004 | 13,78 | 14,11 | 13,76 | 14,08 | +2,30% | 2,56% | 4.817.100 |
| 19/11/2004 | 14,12 | 14,15 | 13,70 | 13,76 | -3,08% | 3,21% | 4.971.000 |
| 18/11/2004 | 14,47 | 14,49 | 14,08 | 14,20 | -1,30% | 2,83% | 3.446.700 |
| 17/11/2004 | 14,47 | 14,78 | 14,27 | 14,39 | +0,02% | 3,53% | 3.815.400 |
| 16/11/2004 | 14,62 | 14,63 | 14,31 | 14,38 | -1,66% | 2,14% | 3.409.500 |
| 15/11/2004 | 14,30 | 14,75 | 14,22 | 14,63 | +2,24% | 3,71% | 5.118.300 |
| 12/11/2004 | 14,26 | 14,42 | 14,08 | 14,31 | +1,71% | 2,38% | 4.977.300 |
| 11/11/2004 | 14,39 | 14,58 | 13,79 | 14,07 | -1,68% | 5,53% | 10.668.600 |
| 10/11/2004 | 14,24 | 14,44 | 14,11 | 14,31 | +1,06% | 2,29% | 4.051.500 |
| 09/11/2004 | 14,18 | 14,22 | 13,90 | 14,16 | +0,00% | 2,23% | 3.423.000 |
| 08/11/2004 | 14,00 | 14,23 | 13,93 | 14,16 | +1,17% | 2,14% | 4.220.400 |
| 05/11/2004 | 13,88 | 14,20 | 13,81 | 13,99 | +1,50% | 2,81% | 5.414.100 |
| 04/11/2004 | 13,47 | 13,85 | 13,11 | 13,79 | +2,99% | 5,47% | 8.741.400 |
| 03/11/2004 | 13,72 | 13,84 | 13,23 | 13,39 | -1,64% | 4,47% | 6.585.000 |
| 02/11/2004 | 13,73 | 13,78 | 13,47 | 13,61 | -0,41% | 2,21% | 5.278.800 |
| 01/11/2004 | 13,70 | 13,79 | 13,56 | 13,67 | +0,29% | 1,65% | 2.993.100 |
| 29/10/2004 | 13,83 | 13,86 | 13,62 | 13,63 | -1,59% | 1,73% | 2.990.100 |
| 28/10/2004 | 13,51 | 13,86 | 13,46 | 13,85 | +2,57% | 2,96% | 4.284.900 |
| 27/10/2004 | 13,03 | 13,52 | 13,00 | 13,50 | +3,63% | 4,04% | 4.881.000 |
| 26/10/2004 | 12,83 | 13,07 | 12,75 | 13,03 | +1,96% | 2,52% | 2.964.900 |
| 25/10/2004 | 12,92 | 12,92 | 12,68 | 12,78 | -0,88% | 1,86% | 3.555.900 |
| 22/10/2004 | 13,08 | 13,16 | 12,87 | 12,89 | -2,00% | 2,17% | 2.708.700 |
| 21/10/2004 | 13,05 | 13,21 | 13,01 | 13,15 | +1,20% | 1,56% | 3.654.900 |
| 20/10/2004 | 13,03 | 13,18 | 12,85 | 13,00 | -0,15% | 2,53% | 2.725.500 |
| 19/10/2004 | 12,84 | 13,10 | 12,73 | 13,02 | +2,01% | 2,86% | 4.510.500 |
| 18/10/2004 | 12,46 | 12,78 | 12,45 | 12,76 | +2,43% | 2,68% | 4.377.600 |