🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/2005 | 17,54 | 17,95 | 17,30 | 17,95 | +2,75% | 3,73% | 3.558.000 |
| 23/02/2005 | 16,98 | 17,58 | 16,98 | 17,47 | +3,27% | 3,49% | 3.764.100 |
| 22/02/2005 | 17,42 | 17,51 | 16,89 | 16,92 | -3,15% | 3,54% | 4.039.800 |
| 18/02/2005 | 17,63 | 17,76 | 17,40 | 17,47 | -0,66% | 2,04% | 2.187.600 |
| 17/02/2005 | 17,68 | 17,73 | 17,52 | 17,58 | +0,17% | 1,23% | 3.895.800 |
| 16/02/2005 | 17,17 | 17,55 | 17,13 | 17,55 | +2,49% | 2,48% | 3.246.900 |
| 15/02/2005 | 17,12 | 17,31 | 17,06 | 17,13 | +0,45% | 1,48% | 5.040.900 |
| 14/02/2005 | 17,10 | 17,11 | 16,95 | 17,05 | -0,37% | 0,97% | 4.980.000 |
| 11/02/2005 | 17,17 | 17,32 | 17,05 | 17,11 | -0,21% | 1,59% | 6.553.500 |
| 10/02/2005 | 17,70 | 17,71 | 17,07 | 17,15 | -2,65% | 3,63% | 7.006.500 |
| 09/02/2005 | 17,97 | 18,01 | 17,58 | 17,62 | -2,08% | 2,39% | 3.713.100 |
| 08/02/2005 | 17,98 | 18,01 | 17,85 | 17,99 | +0,35% | 0,89% | 3.298.200 |
| 07/02/2005 | 18,18 | 18,20 | 17,85 | 17,93 | -0,65% | 1,94% | 4.425.900 |
| 04/02/2005 | 17,43 | 18,11 | 17,33 | 18,04 | +2,00% | 4,44% | 5.521.800 |
| 03/02/2005 | 17,33 | 17,99 | 17,18 | 17,69 | +0,08% | 4,67% | 8.861.100 |
| 02/02/2005 | 17,40 | 17,70 | 17,32 | 17,68 | +2,49% | 2,16% | 5.379.900 |
| 01/02/2005 | 17,02 | 17,38 | 16,93 | 17,25 | +1,85% | 2,63% | 5.081.700 |
| 31/01/2005 | 16,62 | 17,00 | 16,52 | 16,93 | +2,63% | 2,91% | 3.829.200 |
| 28/01/2005 | 16,44 | 16,59 | 16,33 | 16,50 | +0,98% | 1,54% | 2.590.800 |
| 27/01/2005 | 16,22 | 16,43 | 16,17 | 16,34 | +1,07% | 1,60% | 2.276.100 |
| 26/01/2005 | 15,94 | 16,26 | 15,84 | 16,17 | +2,30% | 2,64% | 3.126.000 |
| 25/01/2005 | 15,97 | 16,01 | 15,80 | 15,80 | +0,44% | 1,29% | 2.407.200 |
| 24/01/2005 | 16,12 | 16,15 | 15,68 | 15,73 | -1,69% | 2,96% | 4.304.400 |
| 21/01/2005 | 16,36 | 16,49 | 15,98 | 16,00 | -1,92% | 3,14% | 4.961.400 |
| 20/01/2005 | 16,25 | 16,44 | 16,03 | 16,32 | +0,80% | 2,54% | 5.942.700 |
| 19/01/2005 | 16,37 | 16,50 | 16,17 | 16,19 | -0,90% | 2,02% | 4.941.300 |
| 18/01/2005 | 16,36 | 16,40 | 16,27 | 16,33 | +0,31% | 0,81% | 3.832.200 |
| 14/01/2005 | 16,33 | 16,40 | 16,15 | 16,28 | -0,10% | 1,53% | 10.743.000 |
| 13/01/2005 | 16,17 | 16,33 | 16,03 | 16,30 | +0,91% | 1,90% | 4.416.000 |
| 12/01/2005 | 16,27 | 16,33 | 15,92 | 16,15 | -0,33% | 2,52% | 5.555.400 |