🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2004 | 12,14 | 12,31 | 11,86 | 12,15 | +6,73% | 3,65% | 17.594.100 |
| 01/09/2004 | 11,10 | 11,41 | 11,10 | 11,39 | +2,58% | 2,79% | 7.548.000 |
| 31/08/2004 | 11,29 | 11,30 | 10,93 | 11,10 | -1,01% | 3,28% | 6.308.100 |
| 30/08/2004 | 11,51 | 11,53 | 11,18 | 11,21 | -2,21% | 3,07% | 4.379.400 |
| 27/08/2004 | 11,43 | 11,58 | 11,33 | 11,47 | +0,76% | 2,13% | 3.354.300 |
| 26/08/2004 | 11,45 | 11,60 | 11,30 | 11,38 | -0,12% | 2,59% | 3.820.200 |
| 25/08/2004 | 11,23 | 11,43 | 11,06 | 11,39 | +0,94% | 3,27% | 3.454.500 |
| 24/08/2004 | 11,28 | 11,33 | 11,15 | 11,29 | +0,83% | 1,65% | 3.582.300 |
| 23/08/2004 | 11,37 | 11,40 | 11,18 | 11,19 | -1,55% | 1,93% | 3.045.900 |
| 20/08/2004 | 11,22 | 11,41 | 11,12 | 11,37 | +1,43% | 2,53% | 3.661.200 |
| 19/08/2004 | 11,45 | 11,45 | 11,04 | 11,21 | -1,78% | 3,52% | 7.229.100 |
| 18/08/2004 | 11,27 | 11,49 | 11,09 | 11,41 | +1,45% | 3,58% | 3.969.300 |
| 17/08/2004 | 10,96 | 11,33 | 10,95 | 11,25 | +3,91% | 3,47% | 5.273.100 |
| 16/08/2004 | 10,68 | 10,87 | 10,66 | 10,83 | +1,37% | 1,90% | 3.704.400 |
| 13/08/2004 | 10,59 | 10,72 | 10,56 | 10,68 | +1,75% | 1,51% | 4.207.800 |
| 12/08/2004 | 10,58 | 10,92 | 10,41 | 10,50 | -1,59% | 4,76% | 8.807.700 |
| 11/08/2004 | 10,61 | 10,72 | 10,44 | 10,67 | -1,36% | 2,70% | 7.798.500 |
| 10/08/2004 | 10,63 | 10,83 | 10,45 | 10,81 | +2,08% | 3,60% | 4.314.000 |
| 09/08/2004 | 10,32 | 10,61 | 10,22 | 10,59 | +3,08% | 3,81% | 4.912.500 |
| 06/08/2004 | 10,13 | 10,38 | 9,85 | 10,28 | +0,98% | 5,20% | 4.886.700 |
| 05/08/2004 | 10,63 | 10,75 | 10,06 | 10,18 | -2,37% | 6,49% | 12.416.700 |
| 04/08/2004 | 10,63 | 10,65 | 10,21 | 10,42 | -2,28% | 4,14% | 8.724.900 |
| 03/08/2004 | 11,02 | 11,03 | 10,51 | 10,67 | -3,03% | 4,69% | 7.414.500 |
| 02/08/2004 | 10,69 | 11,08 | 10,68 | 11,00 | +0,70% | 3,71% | 3.904.200 |
| 30/07/2004 | 10,78 | 11,03 | 10,73 | 10,92 | +1,27% | 2,75% | 3.870.000 |
| 29/07/2004 | 10,72 | 10,98 | 10,47 | 10,79 | +1,38% | 4,79% | 7.852.800 |
| 28/07/2004 | 10,45 | 10,97 | 10,27 | 10,64 | +1,92% | 6,76% | 10.504.500 |
| 27/07/2004 | 9,85 | 10,51 | 9,82 | 10,44 | +6,21% | 7,01% | 8.437.200 |
| 26/07/2004 | 9,94 | 10,07 | 9,71 | 9,83 | -0,44% | 3,59% | 4.898.400 |
| 23/07/2004 | 9,87 | 9,98 | 9,46 | 9,87 | +0,17% | 5,30% | 4.626.900 |