🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/10/2004 | 12,35 | 12,57 | 12,25 | 12,46 | +1,27% | 2,62% | 3.323.700 |
| 14/10/2004 | 12,51 | 12,51 | 12,24 | 12,30 | -0,86% | 2,16% | 2.670.300 |
| 13/10/2004 | 12,50 | 12,53 | 12,37 | 12,41 | +0,16% | 1,31% | 1.991.100 |
| 12/10/2004 | 12,53 | 12,55 | 12,34 | 12,39 | -1,72% | 1,70% | 2.820.600 |
| 11/10/2004 | 12,49 | 12,68 | 12,46 | 12,60 | +1,42% | 1,74% | 3.096.600 |
| 08/10/2004 | 12,56 | 12,57 | 12,31 | 12,43 | -0,90% | 2,04% | 5.246.100 |
| 07/10/2004 | 12,75 | 12,99 | 12,19 | 12,54 | +0,53% | 6,27% | 10.258.800 |
| 06/10/2004 | 12,47 | 12,50 | 12,38 | 12,47 | +0,32% | 0,94% | 4.852.200 |
| 05/10/2004 | 12,46 | 12,51 | 12,35 | 12,43 | -0,11% | 1,23% | 3.482.100 |
| 04/10/2004 | 12,49 | 12,60 | 12,41 | 12,45 | +1,72% | 1,52% | 3.942.300 |
| 01/10/2004 | 12,47 | 12,52 | 12,18 | 12,24 | -0,38% | 2,75% | 4.185.900 |
| 30/09/2004 | 12,12 | 12,32 | 11,77 | 12,28 | +1,82% | 4,51% | 5.136.000 |
| 29/09/2004 | 11,82 | 12,10 | 11,77 | 12,06 | +2,75% | 2,82% | 4.956.000 |
| 28/09/2004 | 11,82 | 11,86 | 11,59 | 11,74 | -0,09% | 2,31% | 4.657.200 |
| 27/09/2004 | 12,19 | 12,22 | 11,68 | 11,75 | -2,95% | 4,46% | 6.328.200 |
| 24/09/2004 | 12,12 | 12,35 | 12,08 | 12,11 | +0,69% | 2,23% | 5.978.700 |
| 23/09/2004 | 12,19 | 12,33 | 11,98 | 12,02 | -1,66% | 2,87% | 8.259.300 |
| 22/09/2004 | 12,45 | 12,46 | 11,94 | 12,23 | -0,65% | 4,15% | 12.302.400 |
| 21/09/2004 | 12,23 | 12,42 | 12,13 | 12,31 | +1,32% | 2,40% | 3.377.400 |
| 20/09/2004 | 12,27 | 12,32 | 12,00 | 12,15 | -1,11% | 2,64% | 3.918.900 |
| 17/09/2004 | 12,51 | 12,52 | 12,28 | 12,28 | -1,52% | 1,87% | 3.189.300 |
| 16/09/2004 | 12,59 | 12,74 | 12,43 | 12,47 | -0,74% | 2,49% | 5.302.800 |
| 15/09/2004 | 12,65 | 12,73 | 12,46 | 12,57 | -0,21% | 2,16% | 3.950.700 |
| 14/09/2004 | 12,51 | 12,62 | 12,34 | 12,59 | +1,21% | 2,21% | 4.541.700 |
| 13/09/2004 | 12,37 | 12,54 | 12,27 | 12,44 | +0,70% | 2,24% | 4.444.200 |
| 10/09/2004 | 11,99 | 12,43 | 11,91 | 12,36 | +3,29% | 4,28% | 3.308.400 |
| 09/09/2004 | 12,14 | 12,15 | 11,82 | 11,96 | -1,10% | 2,72% | 5.111.400 |
| 08/09/2004 | 12,32 | 12,44 | 12,00 | 12,10 | -1,52% | 3,57% | 4.350.300 |
| 07/09/2004 | 12,17 | 12,32 | 12,03 | 12,28 | +2,19% | 2,36% | 5.064.600 |
| 03/09/2004 | 12,10 | 12,35 | 11,91 | 12,02 | -1,10% | 3,61% | 5.470.800 |