🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 20,75 | 21,59 | 20,70 | 21,53 | +3,83% | 4,27% | 3.384.450 |
| 01/07/2005 | 20,55 | 20,75 | 20,27 | 20,73 | +1,50% | 2,30% | 1.630.800 |
| 30/06/2005 | 20,98 | 21,41 | 19,70 | 20,43 | -3,68% | 8,17% | 6.623.250 |
| 29/06/2005 | 20,80 | 21,79 | 20,79 | 21,21 | +0,89% | 4,78% | 3.481.650 |
| 28/06/2005 | 20,87 | 21,07 | 20,50 | 21,02 | +3,96% | 2,75% | 2.749.650 |
| 27/06/2005 | 20,27 | 20,39 | 19,98 | 20,22 | -1,27% | 2,04% | 3.043.050 |
| 24/06/2005 | 21,37 | 21,41 | 20,39 | 20,48 | -3,85% | 4,74% | 2.715.000 |
| 23/06/2005 | 21,48 | 21,57 | 21,13 | 21,30 | -0,41% | 2,02% | 2.713.350 |
| 22/06/2005 | 20,87 | 21,45 | 20,82 | 21,39 | +3,05% | 3,03% | 3.305.550 |
| 21/06/2005 | 20,63 | 20,81 | 20,21 | 20,75 | +0,65% | 2,94% | 1.755.300 |
| 20/06/2005 | 20,64 | 20,71 | 20,09 | 20,62 | -0,67% | 3,04% | 2.730.750 |
| 17/06/2005 | 21,07 | 21,28 | 20,39 | 20,76 | -1,02% | 4,21% | 4.484.250 |
| 16/06/2005 | 20,99 | 21,06 | 20,54 | 20,97 | +0,51% | 2,48% | 2.328.300 |
| 15/06/2005 | 20,91 | 21,00 | 20,47 | 20,87 | +0,26% | 2,55% | 2.818.350 |
| 14/06/2005 | 20,59 | 20,83 | 20,31 | 20,81 | +1,66% | 2,56% | 3.505.500 |
| 13/06/2005 | 20,42 | 20,90 | 20,21 | 20,47 | +0,10% | 3,36% | 3.787.650 |
| 10/06/2005 | 20,32 | 20,49 | 19,94 | 20,45 | +2,10% | 2,72% | 2.877.000 |
| 09/06/2005 | 20,00 | 20,22 | 19,67 | 20,03 | +0,30% | 2,73% | 2.854.950 |
| 08/06/2005 | 20,30 | 20,33 | 19,88 | 19,97 | -0,93% | 2,20% | 2.323.500 |
| 07/06/2005 | 20,08 | 20,40 | 19,83 | 20,16 | +2,09% | 2,82% | 2.649.450 |
| 06/06/2005 | 19,48 | 19,77 | 19,29 | 19,75 | +1,68% | 2,46% | 1.688.100 |
| 03/06/2005 | 19,39 | 19,63 | 19,29 | 19,42 | -1,19% | 1,75% | 2.700.300 |
| 02/06/2005 | 19,01 | 20,10 | 18,77 | 19,65 | +2,75% | 7,01% | 7.769.400 |
| 01/06/2005 | 18,90 | 19,24 | 18,72 | 19,13 | +1,38% | 2,75% | 3.814.800 |
| 31/05/2005 | 19,23 | 19,23 | 18,55 | 18,87 | -1,70% | 3,50% | 5.345.100 |
| 27/05/2005 | 18,88 | 19,31 | 18,87 | 19,19 | +1,30% | 2,37% | 3.327.750 |
| 26/05/2005 | 18,53 | 19,03 | 18,48 | 18,95 | +2,53% | 2,95% | 5.644.650 |
| 25/05/2005 | 18,02 | 18,49 | 17,93 | 18,48 | +2,48% | 3,11% | 4.377.900 |
| 24/05/2005 | 17,90 | 18,06 | 17,73 | 18,03 | -0,07% | 1,83% | 4.062.600 |
| 23/05/2005 | 17,74 | 18,11 | 17,71 | 18,05 | +1,61% | 2,25% | 4.423.950 |