🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 6 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2005 | 19,15 | 19,42 | 18,38 | 18,59 | -9,24% | 5,43% | 11.819.850 |
| 15/08/2005 | 20,47 | 20,95 | 20,17 | 20,48 | -0,16% | 3,81% | 3.364.500 |
| 12/08/2005 | 20,44 | 20,59 | 20,03 | 20,51 | -0,03% | 2,74% | 1.539.300 |
| 11/08/2005 | 20,50 | 20,63 | 20,33 | 20,52 | +0,06% | 1,46% | 1.782.900 |
| 10/08/2005 | 20,33 | 20,78 | 20,18 | 20,51 | +2,47% | 2,95% | 2.991.150 |
| 09/08/2005 | 19,77 | 20,25 | 19,77 | 20,01 | +0,91% | 2,43% | 2.726.700 |
| 08/08/2005 | 19,97 | 20,25 | 19,77 | 19,83 | -0,93% | 2,44% | 2.168.700 |
| 05/08/2005 | 20,29 | 20,35 | 19,80 | 20,02 | -1,25% | 2,73% | 4.311.600 |
| 04/08/2005 | 20,24 | 20,62 | 19,85 | 20,27 | -2,06% | 3,82% | 6.207.750 |
| 03/08/2005 | 21,17 | 21,21 | 20,39 | 20,70 | -2,66% | 3,87% | 7.134.600 |
| 02/08/2005 | 22,26 | 22,40 | 21,15 | 21,27 | -4,29% | 5,63% | 7.922.850 |
| 01/08/2005 | 21,83 | 22,31 | 21,83 | 22,22 | +1,15% | 2,20% | 1.850.700 |
| 29/07/2005 | 22,05 | 22,33 | 21,80 | 21,97 | -1,58% | 2,42% | 2.713.950 |
| 28/07/2005 | 22,25 | 22,33 | 21,83 | 22,32 | +1,18% | 2,28% | 2.164.050 |
| 27/07/2005 | 21,88 | 22,13 | 21,45 | 22,06 | +1,53% | 3,11% | 2.567.550 |
| 26/07/2005 | 21,64 | 21,88 | 21,38 | 21,73 | +0,68% | 2,31% | 2.559.600 |
| 25/07/2005 | 22,17 | 22,28 | 21,53 | 21,58 | -2,50% | 3,37% | 2.335.500 |
| 22/07/2005 | 21,35 | 22,14 | 21,23 | 22,13 | +4,37% | 4,25% | 2.297.100 |
| 21/07/2005 | 22,03 | 22,03 | 21,17 | 21,21 | -3,58% | 3,87% | 2.842.200 |
| 20/07/2005 | 21,92 | 22,07 | 21,59 | 21,99 | +0,55% | 2,22% | 1.839.300 |
| 19/07/2005 | 21,68 | 21,90 | 21,53 | 21,87 | +1,52% | 1,69% | 1.590.600 |
| 18/07/2005 | 21,80 | 21,80 | 21,50 | 21,55 | -1,04% | 1,38% | 1.570.350 |
| 15/07/2005 | 21,53 | 21,91 | 21,47 | 21,77 | +0,80% | 2,07% | 1.571.850 |
| 14/07/2005 | 22,11 | 22,30 | 21,38 | 21,60 | -1,91% | 4,16% | 2.512.350 |
| 13/07/2005 | 22,03 | 22,69 | 21,82 | 22,02 | +0,27% | 3,96% | 3.013.350 |
| 12/07/2005 | 21,19 | 22,06 | 21,03 | 21,96 | +4,11% | 4,84% | 4.981.050 |
| 11/07/2005 | 21,25 | 21,32 | 20,87 | 21,09 | -0,82% | 2,10% | 2.172.000 |
| 08/07/2005 | 21,07 | 21,27 | 20,88 | 21,27 | +0,92% | 1,84% | 2.585.550 |
| 07/07/2005 | 20,23 | 21,12 | 20,10 | 21,07 | +0,51% | 5,04% | 4.583.700 |
| 06/07/2005 | 21,59 | 21,63 | 20,86 | 20,97 | -2,60% | 3,58% | 3.316.200 |