🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2005 | 15,86 | 15,87 | 15,33 | 15,40 | -1,37% | 3,36% | 5.340.600 |
| 27/09/2005 | 16,12 | 16,17 | 15,47 | 15,61 | -0,97% | 4,30% | 8.601.600 |
| 26/09/2005 | 15,83 | 16,27 | 15,52 | 15,77 | +5,44% | 4,72% | 11.087.250 |
| 23/09/2005 | 14,36 | 15,36 | 14,35 | 14,95 | +4,33% | 7,06% | 9.835.500 |
| 22/09/2005 | 13,70 | 14,57 | 13,70 | 14,33 | +5,44% | 6,33% | 12.444.000 |
| 21/09/2005 | 14,50 | 14,53 | 13,55 | 13,59 | -6,85% | 6,80% | 19.042.050 |
| 20/09/2005 | 16,72 | 16,87 | 14,36 | 14,59 | -12,05% | 15,03% | 16.980.150 |
| 19/09/2005 | 17,24 | 17,33 | 16,49 | 16,59 | -4,60% | 4,91% | 3.233.700 |
| 16/09/2005 | 17,20 | 17,55 | 17,13 | 17,39 | +1,28% | 2,44% | 3.683.100 |
| 15/09/2005 | 17,87 | 17,87 | 17,09 | 17,17 | -3,16% | 4,37% | 2.771.250 |
| 14/09/2005 | 17,65 | 17,93 | 17,60 | 17,73 | +0,38% | 1,85% | 2.218.650 |
| 13/09/2005 | 17,67 | 17,97 | 17,65 | 17,67 | -0,67% | 1,77% | 3.469.350 |
| 12/09/2005 | 17,59 | 18,00 | 17,55 | 17,79 | +1,10% | 2,54% | 2.602.500 |
| 09/09/2005 | 17,65 | 18,10 | 17,49 | 17,59 | +0,04% | 3,44% | 3.271.650 |
| 08/09/2005 | 17,50 | 18,27 | 17,48 | 17,59 | -0,34% | 4,50% | 3.844.050 |
| 07/09/2005 | 17,45 | 17,79 | 16,95 | 17,65 | +1,57% | 4,85% | 5.483.400 |
| 06/09/2005 | 17,12 | 17,61 | 17,12 | 17,37 | +2,40% | 2,88% | 6.305.700 |
| 02/09/2005 | 17,15 | 17,33 | 16,71 | 16,97 | -1,28% | 3,58% | 7.373.400 |
| 01/09/2005 | 18,01 | 18,16 | 16,99 | 17,19 | -9,95% | 6,51% | 11.831.700 |
| 31/08/2005 | 18,02 | 19,09 | 18,00 | 19,09 | +5,53% | 6,03% | 6.158.100 |
| 30/08/2005 | 18,06 | 18,19 | 17,51 | 18,09 | -0,55% | 3,77% | 6.427.050 |
| 29/08/2005 | 18,25 | 18,44 | 17,72 | 18,19 | -0,73% | 3,95% | 3.223.050 |
| 26/08/2005 | 18,69 | 18,79 | 18,09 | 18,32 | -2,00% | 3,74% | 3.802.350 |
| 25/08/2005 | 18,30 | 18,85 | 18,28 | 18,69 | +2,00% | 3,10% | 2.559.450 |
| 24/08/2005 | 18,49 | 18,80 | 18,30 | 18,33 | -0,25% | 2,70% | 3.182.850 |
| 23/08/2005 | 18,53 | 18,99 | 18,33 | 18,37 | -0,93% | 3,53% | 5.201.850 |
| 22/08/2005 | 18,67 | 18,74 | 18,24 | 18,55 | -3,50% | 2,68% | 5.782.050 |
| 19/08/2005 | 19,59 | 19,59 | 19,01 | 19,22 | -1,20% | 2,99% | 2.653.200 |
| 18/08/2005 | 19,29 | 19,59 | 19,21 | 19,45 | +0,34% | 2,00% | 3.190.050 |
| 17/08/2005 | 18,61 | 19,45 | 18,47 | 19,39 | +4,30% | 5,27% | 7.488.150 |