🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/11/2005 | 16,13 | 16,68 | 15,83 | 16,47 | +1,35% | 5,25% | 4.239.450 |
| 08/11/2005 | 16,68 | 16,75 | 16,19 | 16,25 | -3,25% | 3,40% | 3.333.450 |
| 07/11/2005 | 16,59 | 16,97 | 16,40 | 16,80 | -0,47% | 3,46% | 3.172.650 |
| 04/11/2005 | 16,70 | 17,03 | 16,14 | 16,88 | +1,16% | 5,31% | 5.168.700 |
| 03/11/2005 | 17,33 | 17,96 | 16,59 | 16,69 | +1,91% | 7,88% | 10.317.900 |
| 02/11/2005 | 15,87 | 16,39 | 15,77 | 16,37 | +3,45% | 3,87% | 4.009.950 |
| 01/11/2005 | 15,70 | 15,83 | 15,27 | 15,83 | +0,89% | 3,57% | 3.231.750 |
| 31/10/2005 | 14,97 | 15,90 | 14,93 | 15,69 | +5,09% | 6,46% | 5.729.100 |
| 28/10/2005 | 14,65 | 14,94 | 14,41 | 14,93 | +3,71% | 3,64% | 2.704.350 |
| 27/10/2005 | 15,04 | 15,04 | 14,36 | 14,39 | -3,40% | 4,52% | 3.220.950 |
| 26/10/2005 | 14,83 | 15,23 | 14,74 | 14,90 | -0,75% | 3,28% | 4.055.850 |
| 25/10/2005 | 15,12 | 15,31 | 14,88 | 15,01 | -1,36% | 2,82% | 4.167.150 |
| 24/10/2005 | 15,02 | 15,44 | 14,86 | 15,22 | -1,51% | 3,86% | 4.608.300 |
| 21/10/2005 | 15,75 | 15,89 | 15,33 | 15,45 | -1,78% | 3,56% | 3.531.300 |
| 20/10/2005 | 15,49 | 16,33 | 15,49 | 15,73 | +0,98% | 5,47% | 4.539.750 |
| 19/10/2005 | 15,12 | 15,65 | 14,43 | 15,58 | +2,77% | 8,07% | 4.027.500 |
| 18/10/2005 | 15,70 | 15,70 | 15,15 | 15,16 | -3,11% | 3,52% | 3.498.450 |
| 17/10/2005 | 15,35 | 15,71 | 15,25 | 15,65 | +1,34% | 3,00% | 2.745.750 |
| 14/10/2005 | 15,57 | 15,90 | 15,38 | 15,44 | -0,69% | 3,34% | 6.430.950 |
| 13/10/2005 | 15,13 | 15,57 | 14,90 | 15,55 | +2,01% | 4,45% | 6.941.400 |
| 12/10/2005 | 15,28 | 15,47 | 15,02 | 15,24 | -5,58% | 2,92% | 9.776.400 |
| 11/10/2005 | 16,14 | 16,41 | 15,99 | 16,14 | +0,08% | 2,60% | 5.129.550 |
| 10/10/2005 | 16,23 | 16,45 | 15,95 | 16,13 | -1,39% | 3,12% | 3.744.000 |
| 07/10/2005 | 16,17 | 16,50 | 16,00 | 16,35 | +2,00% | 3,09% | 5.530.350 |
| 06/10/2005 | 16,27 | 16,46 | 15,47 | 16,03 | +4,29% | 6,07% | 9.846.000 |
| 05/10/2005 | 15,34 | 15,60 | 15,12 | 15,37 | +0,00% | 3,13% | 4.211.700 |
| 04/10/2005 | 15,67 | 15,96 | 15,35 | 15,37 | -2,58% | 3,87% | 3.050.850 |
| 03/10/2005 | 15,86 | 16,49 | 15,71 | 15,78 | +0,59% | 4,92% | 4.497.600 |
| 30/09/2005 | 15,66 | 15,97 | 15,33 | 15,69 | +0,73% | 4,04% | 4.039.350 |
| 29/09/2005 | 15,34 | 15,60 | 15,03 | 15,57 | +1,13% | 3,69% | 2.942.250 |