🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 13,97 | 14,49 | 13,97 | 14,47 | +3,24% | 3,77% | 3.924.450 |
| 21/12/2005 | 14,38 | 14,38 | 13,89 | 14,01 | -2,46% | 3,38% | 5.503.650 |
| 20/12/2005 | 14,21 | 14,41 | 13,83 | 14,37 | +1,56% | 4,04% | 5.480.700 |
| 19/12/2005 | 14,09 | 14,28 | 14,06 | 14,15 | +0,28% | 1,56% | 4.912.800 |
| 16/12/2005 | 14,49 | 14,51 | 14,10 | 14,11 | -1,54% | 2,85% | 4.597.800 |
| 15/12/2005 | 14,39 | 14,55 | 14,09 | 14,33 | -1,15% | 3,24% | 5.044.500 |
| 14/12/2005 | 14,47 | 14,59 | 14,29 | 14,49 | -0,05% | 2,07% | 4.994.700 |
| 13/12/2005 | 14,09 | 14,67 | 14,02 | 14,50 | +2,21% | 4,59% | 7.776.150 |
| 12/12/2005 | 14,25 | 14,33 | 14,00 | 14,19 | +0,85% | 2,34% | 5.097.000 |
| 09/12/2005 | 13,81 | 14,27 | 13,56 | 14,07 | +1,25% | 5,12% | 5.739.150 |
| 08/12/2005 | 13,60 | 13,97 | 13,55 | 13,89 | +2,46% | 3,04% | 11.402.700 |
| 07/12/2005 | 13,03 | 13,65 | 12,97 | 13,56 | +1,70% | 5,22% | 13.221.300 |
| 06/12/2005 | 13,83 | 13,90 | 13,29 | 13,33 | -2,77% | 4,39% | 7.905.150 |
| 05/12/2005 | 13,95 | 14,08 | 13,64 | 13,71 | -2,05% | 3,15% | 6.397.500 |
| 02/12/2005 | 13,99 | 14,40 | 13,85 | 14,00 | +0,86% | 3,95% | 7.413.300 |
| 01/12/2005 | 14,19 | 14,35 | 13,67 | 13,88 | -8,52% | 4,79% | 16.963.800 |
| 30/11/2005 | 14,62 | 15,20 | 14,47 | 15,17 | +1,83% | 4,97% | 9.371.400 |
| 29/11/2005 | 15,33 | 15,33 | 14,81 | 14,90 | -3,33% | 3,39% | 9.655.800 |
| 28/11/2005 | 15,78 | 15,85 | 15,28 | 15,41 | -4,11% | 3,59% | 9.211.200 |
| 25/11/2005 | 16,58 | 16,65 | 15,79 | 16,07 | -3,10% | 5,19% | 4.000.200 |
| 23/11/2005 | 16,83 | 17,08 | 16,55 | 16,59 | -0,76% | 3,13% | 3.808.050 |
| 22/11/2005 | 16,13 | 16,86 | 15,99 | 16,71 | +3,51% | 5,37% | 4.096.200 |
| 21/11/2005 | 15,91 | 16,17 | 15,67 | 16,15 | +2,37% | 3,10% | 4.437.900 |
| 18/11/2005 | 16,08 | 16,11 | 15,70 | 15,77 | -0,76% | 2,57% | 3.764.400 |
| 17/11/2005 | 15,82 | 15,98 | 15,55 | 15,89 | +1,45% | 2,74% | 3.899.850 |
| 16/11/2005 | 15,73 | 15,84 | 15,10 | 15,67 | +1,25% | 4,70% | 4.469.250 |
| 15/11/2005 | 15,72 | 15,89 | 15,04 | 15,47 | -4,68% | 5,43% | 9.312.450 |
| 14/11/2005 | 16,37 | 16,75 | 16,15 | 16,23 | -4,40% | 3,70% | 5.902.800 |
| 11/11/2005 | 16,90 | 17,17 | 16,70 | 16,98 | +0,67% | 2,76% | 3.446.100 |
| 10/11/2005 | 16,41 | 16,87 | 15,87 | 16,87 | +2,39% | 6,13% | 3.051.750 |