🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2006 | 17,41 | 17,60 | 17,01 | 17,23 | -0,73% | 3,41% | 2.871.150 |
| 06/02/2006 | 17,50 | 17,50 | 17,14 | 17,36 | -0,15% | 2,06% | 2.082.600 |
| 03/02/2006 | 17,33 | 17,48 | 17,19 | 17,39 | -0,27% | 1,69% | 4.461.450 |
| 02/02/2006 | 17,67 | 17,67 | 16,89 | 17,43 | -3,22% | 4,42% | 11.013.150 |
| 01/02/2006 | 17,96 | 18,19 | 17,75 | 18,01 | +0,15% | 2,45% | 7.107.750 |
| 31/01/2006 | 17,33 | 18,33 | 17,33 | 17,99 | +3,37% | 5,77% | 5.248.350 |
| 30/01/2006 | 17,68 | 17,75 | 17,33 | 17,40 | +0,23% | 2,38% | 3.018.600 |
| 27/01/2006 | 17,38 | 17,62 | 17,15 | 17,36 | +0,50% | 2,72% | 4.606.950 |
| 26/01/2006 | 17,35 | 17,45 | 17,05 | 17,27 | -0,73% | 2,34% | 3.358.800 |
| 25/01/2006 | 17,08 | 17,43 | 16,95 | 17,40 | +2,80% | 2,77% | 5.144.400 |
| 24/01/2006 | 16,42 | 17,13 | 16,42 | 16,93 | +2,84% | 4,30% | 4.128.600 |
| 23/01/2006 | 16,19 | 16,58 | 16,17 | 16,46 | +1,60% | 2,51% | 3.214.200 |
| 20/01/2006 | 16,73 | 16,76 | 16,20 | 16,20 | -2,29% | 3,35% | 2.762.250 |
| 19/01/2006 | 16,67 | 16,94 | 16,55 | 16,58 | -0,48% | 2,32% | 3.418.350 |
| 18/01/2006 | 16,71 | 17,08 | 16,43 | 16,66 | -1,03% | 3,91% | 6.774.450 |
| 17/01/2006 | 17,35 | 17,35 | 16,65 | 16,83 | -0,71% | 4,04% | 4.459.500 |
| 13/01/2006 | 17,23 | 17,80 | 16,83 | 16,95 | +0,83% | 5,65% | 6.584.550 |
| 12/01/2006 | 17,02 | 17,20 | 16,68 | 16,81 | -1,29% | 3,06% | 3.144.600 |
| 11/01/2006 | 16,40 | 17,13 | 16,38 | 17,03 | +3,82% | 4,55% | 6.862.800 |
| 10/01/2006 | 16,17 | 16,43 | 16,10 | 16,41 | +1,32% | 2,06% | 2.883.300 |
| 09/01/2006 | 16,13 | 16,33 | 15,95 | 16,19 | +0,83% | 2,36% | 5.715.600 |
| 06/01/2006 | 15,98 | 16,24 | 15,83 | 16,06 | +0,33% | 2,55% | 5.355.750 |
| 05/01/2006 | 16,31 | 16,51 | 15,88 | 16,01 | +5,31% | 3,88% | 13.526.250 |
| 04/01/2006 | 15,49 | 15,85 | 14,85 | 15,20 | -2,19% | 6,41% | 13.617.150 |
| 03/01/2006 | 15,52 | 15,63 | 14,83 | 15,54 | +1,44% | 5,15% | 6.809.100 |
| 30/12/2005 | 15,33 | 15,66 | 15,11 | 15,32 | -0,61% | 3,57% | 3.875.100 |
| 29/12/2005 | 15,39 | 15,57 | 15,33 | 15,41 | +0,74% | 1,52% | 2.836.200 |
| 28/12/2005 | 14,79 | 15,50 | 14,67 | 15,30 | +4,32% | 5,63% | 6.031.200 |
| 27/12/2005 | 14,73 | 14,97 | 14,52 | 14,67 | -0,09% | 3,03% | 4.190.100 |
| 23/12/2005 | 14,49 | 14,72 | 14,37 | 14,68 | +1,47% | 2,44% | 2.302.650 |