🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 18,75 | 18,94 | 18,59 | 18,78 | +0,11% | 1,85% | 1.991.100 |
| 21/03/2006 | 18,76 | 19,23 | 18,75 | 18,76 | -0,74% | 2,59% | 2.758.500 |
| 20/03/2006 | 19,21 | 19,29 | 18,75 | 18,90 | -1,80% | 2,81% | 3.516.000 |
| 17/03/2006 | 19,61 | 19,67 | 19,11 | 19,25 | -1,27% | 2,86% | 4.753.350 |
| 16/03/2006 | 19,77 | 19,93 | 19,35 | 19,49 | -1,08% | 2,93% | 2.949.300 |
| 15/03/2006 | 19,60 | 19,75 | 19,45 | 19,71 | +0,54% | 1,56% | 2.055.000 |
| 14/03/2006 | 19,75 | 19,81 | 19,42 | 19,60 | -0,91% | 1,96% | 3.073.500 |
| 13/03/2006 | 19,51 | 19,96 | 19,44 | 19,78 | +0,82% | 2,67% | 3.280.800 |
| 10/03/2006 | 19,18 | 19,66 | 19,09 | 19,62 | +2,01% | 2,95% | 2.817.150 |
| 09/03/2006 | 19,33 | 19,50 | 19,03 | 19,23 | -0,17% | 2,45% | 3.495.000 |
| 08/03/2006 | 18,60 | 19,34 | 18,50 | 19,27 | +3,03% | 4,52% | 4.570.200 |
| 07/03/2006 | 18,80 | 18,96 | 18,43 | 18,70 | -0,71% | 2,84% | 3.801.150 |
| 06/03/2006 | 18,82 | 19,00 | 18,62 | 18,83 | +0,32% | 2,02% | 4.079.700 |
| 03/03/2006 | 19,00 | 19,07 | 18,69 | 18,77 | -1,37% | 2,00% | 2.676.900 |
| 02/03/2006 | 18,96 | 19,44 | 18,57 | 19,03 | -1,25% | 4,61% | 8.109.000 |
| 01/03/2006 | 18,18 | 19,33 | 17,97 | 19,27 | +13,51% | 7,44% | 16.394.400 |
| 28/02/2006 | 17,36 | 17,36 | 16,95 | 16,98 | -1,96% | 2,38% | 3.955.800 |
| 27/02/2006 | 16,59 | 17,45 | 16,57 | 17,32 | +3,10% | 5,34% | 4.943.400 |
| 24/02/2006 | 17,10 | 17,15 | 16,71 | 16,80 | -2,14% | 2,53% | 2.707.800 |
| 23/02/2006 | 17,05 | 17,27 | 16,81 | 17,17 | +1,26% | 2,70% | 3.418.650 |
| 22/02/2006 | 16,85 | 17,12 | 16,69 | 16,95 | +0,75% | 2,53% | 2.129.700 |
| 21/02/2006 | 17,23 | 17,26 | 16,60 | 16,83 | -2,21% | 3,83% | 2.931.600 |
| 17/02/2006 | 17,46 | 17,49 | 17,11 | 17,21 | -1,07% | 2,14% | 3.198.450 |
| 16/02/2006 | 17,46 | 17,53 | 17,21 | 17,39 | -0,11% | 1,83% | 2.284.050 |
| 15/02/2006 | 17,19 | 17,59 | 16,97 | 17,41 | +0,73% | 3,57% | 2.991.900 |
| 14/02/2006 | 17,28 | 17,47 | 16,99 | 17,29 | +0,08% | 2,78% | 3.938.850 |
| 13/02/2006 | 17,37 | 17,55 | 17,17 | 17,27 | -1,03% | 2,19% | 1.860.750 |
| 10/02/2006 | 17,29 | 17,49 | 17,18 | 17,45 | +0,81% | 1,77% | 2.217.750 |
| 09/02/2006 | 17,41 | 18,20 | 17,20 | 17,31 | -0,04% | 5,74% | 2.773.500 |
| 08/02/2006 | 17,26 | 17,38 | 17,11 | 17,32 | +0,50% | 1,58% | 3.503.100 |