🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/05/2006 | 22,10 | 22,64 | 21,40 | 22,41 | +3,32% | 5,61% | 5.893.650 |
| 03/05/2006 | 21,31 | 21,91 | 21,20 | 21,69 | +2,23% | 3,35% | 4.871.100 |
| 02/05/2006 | 21,43 | 21,59 | 21,01 | 21,21 | -0,78% | 2,71% | 3.167.400 |
| 01/05/2006 | 21,66 | 22,13 | 21,32 | 21,38 | -1,02% | 3,75% | 3.017.550 |
| 28/04/2006 | 21,29 | 21,85 | 21,09 | 21,60 | +1,28% | 3,60% | 2.751.450 |
| 27/04/2006 | 20,73 | 21,53 | 20,69 | 21,33 | +2,53% | 4,05% | 2.824.500 |
| 26/04/2006 | 20,82 | 21,00 | 20,60 | 20,80 | +0,32% | 1,92% | 2.292.750 |
| 25/04/2006 | 20,69 | 20,80 | 20,50 | 20,73 | -0,19% | 1,45% | 2.904.600 |
| 24/04/2006 | 20,78 | 20,81 | 20,49 | 20,77 | -0,29% | 1,51% | 2.145.450 |
| 21/04/2006 | 21,18 | 21,23 | 20,61 | 20,83 | -1,17% | 2,96% | 3.764.700 |
| 20/04/2006 | 20,87 | 21,29 | 20,69 | 21,08 | +0,70% | 2,88% | 4.753.500 |
| 19/04/2006 | 20,53 | 20,94 | 20,52 | 20,93 | +1,36% | 2,05% | 3.889.350 |
| 18/04/2006 | 20,26 | 20,67 | 20,07 | 20,65 | +2,65% | 2,99% | 2.959.500 |
| 17/04/2006 | 19,85 | 20,16 | 19,79 | 20,12 | +1,17% | 1,85% | 3.029.700 |
| 13/04/2006 | 19,55 | 19,96 | 19,43 | 19,89 | +1,74% | 2,69% | 2.476.350 |
| 12/04/2006 | 19,59 | 19,74 | 19,24 | 19,55 | -0,20% | 2,55% | 2.328.600 |
| 11/04/2006 | 19,93 | 19,97 | 19,41 | 19,59 | -0,54% | 2,78% | 4.019.850 |
| 10/04/2006 | 20,02 | 20,21 | 19,61 | 19,69 | -1,47% | 2,96% | 2.262.000 |
| 07/04/2006 | 20,55 | 20,63 | 19,91 | 19,99 | -2,35% | 3,50% | 2.664.600 |
| 06/04/2006 | 19,57 | 20,99 | 19,53 | 20,47 | +4,03% | 7,43% | 7.339.050 |
| 05/04/2006 | 19,33 | 19,75 | 19,29 | 19,67 | +1,03% | 2,35% | 4.883.100 |
| 04/04/2006 | 19,60 | 19,88 | 19,39 | 19,47 | +1,53% | 2,48% | 4.638.000 |
| 03/04/2006 | 20,12 | 20,12 | 19,01 | 19,18 | -3,65% | 5,50% | 5.388.150 |
| 31/03/2006 | 19,77 | 20,33 | 19,69 | 19,91 | +0,84% | 3,20% | 8.808.750 |
| 30/03/2006 | 19,20 | 19,77 | 19,05 | 19,74 | +3,64% | 3,78% | 4.695.450 |
| 29/03/2006 | 19,03 | 19,17 | 18,87 | 19,05 | +2,88% | 1,58% | 5.053.500 |
| 28/03/2006 | 18,92 | 18,92 | 18,39 | 18,51 | -1,80% | 2,78% | 2.889.450 |
| 27/03/2006 | 18,87 | 19,03 | 18,69 | 18,85 | +0,21% | 1,84% | 1.888.800 |
| 24/03/2006 | 19,06 | 19,24 | 18,79 | 18,81 | -1,05% | 2,34% | 1.541.100 |
| 23/03/2006 | 18,79 | 19,21 | 18,71 | 19,01 | +1,24% | 2,63% | 2.081.400 |