🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/06/2006 | 22,17 | 22,42 | 21,86 | 22,01 | -0,39% | 2,53% | 2.794.050 |
| 15/06/2006 | 21,47 | 22,18 | 21,41 | 22,10 | +3,40% | 3,60% | 2.735.550 |
| 14/06/2006 | 20,67 | 21,46 | 20,67 | 21,37 | +3,35% | 3,84% | 3.448.800 |
| 13/06/2006 | 20,80 | 21,28 | 20,56 | 20,68 | -0,70% | 3,46% | 3.477.450 |
| 12/06/2006 | 21,46 | 21,90 | 20,81 | 20,83 | -3,10% | 5,09% | 3.360.150 |
| 09/06/2006 | 21,49 | 21,93 | 21,47 | 21,49 | +0,28% | 2,14% | 2.245.050 |
| 08/06/2006 | 21,90 | 22,05 | 20,88 | 21,43 | -2,04% | 5,36% | 4.528.350 |
| 07/06/2006 | 21,89 | 22,20 | 21,57 | 21,88 | +0,06% | 2,86% | 3.635.850 |
| 06/06/2006 | 21,67 | 21,95 | 21,33 | 21,87 | +1,02% | 2,86% | 3.934.050 |
| 05/06/2006 | 21,82 | 22,34 | 21,52 | 21,65 | +0,19% | 3,76% | 4.996.650 |
| 02/06/2006 | 21,99 | 22,00 | 21,31 | 21,61 | -0,70% | 3,12% | 2.729.850 |
| 01/06/2006 | 21,52 | 21,94 | 21,17 | 21,76 | -0,03% | 3,59% | 5.471.250 |
| 31/05/2006 | 20,85 | 21,81 | 20,85 | 21,77 | +4,51% | 4,61% | 9.814.950 |
| 30/05/2006 | 21,52 | 21,52 | 20,62 | 20,83 | -3,13% | 4,18% | 3.961.800 |
| 26/05/2006 | 20,99 | 21,55 | 20,98 | 21,50 | +2,84% | 2,73% | 2.776.050 |
| 25/05/2006 | 20,67 | 20,91 | 20,36 | 20,91 | +1,59% | 2,68% | 3.486.600 |
| 24/05/2006 | 21,19 | 21,20 | 20,07 | 20,58 | -2,03% | 5,32% | 5.515.200 |
| 23/05/2006 | 21,58 | 22,03 | 21,01 | 21,01 | -2,48% | 4,76% | 3.916.800 |
| 22/05/2006 | 21,67 | 21,88 | 20,72 | 21,54 | -1,46% | 5,35% | 4.196.250 |
| 19/05/2006 | 21,75 | 22,01 | 21,58 | 21,86 | +1,27% | 1,99% | 3.725.400 |
| 18/05/2006 | 21,59 | 22,09 | 21,49 | 21,59 | +0,56% | 2,78% | 3.430.800 |
| 17/05/2006 | 21,80 | 22,10 | 21,37 | 21,47 | -2,28% | 3,33% | 5.264.700 |
| 16/05/2006 | 22,92 | 23,21 | 21,87 | 21,97 | -0,66% | 5,85% | 5.192.250 |
| 15/05/2006 | 21,74 | 22,34 | 21,59 | 22,11 | +1,56% | 3,47% | 5.241.300 |
| 12/05/2006 | 22,29 | 22,43 | 21,53 | 21,77 | -3,17% | 4,07% | 3.774.900 |
| 11/05/2006 | 22,45 | 23,15 | 22,25 | 22,49 | -0,18% | 4,01% | 4.060.650 |
| 10/05/2006 | 22,66 | 22,95 | 22,45 | 22,53 | -0,56% | 2,24% | 2.541.900 |
| 09/05/2006 | 22,50 | 22,87 | 22,41 | 22,65 | +0,09% | 2,02% | 1.561.800 |
| 08/05/2006 | 22,39 | 22,83 | 22,23 | 22,63 | +1,80% | 2,71% | 2.540.550 |
| 05/05/2006 | 22,60 | 22,60 | 22,05 | 22,23 | -0,77% | 2,45% | 3.243.000 |