🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 12 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2006 | 21,59 | 22,27 | 21,57 | 21,91 | +1,70% | 3,21% | 2.842.650 |
| 28/07/2006 | 21,57 | 22,09 | 21,41 | 21,54 | -0,03% | 3,15% | 2.997.450 |
| 27/07/2006 | 22,20 | 22,47 | 21,38 | 21,55 | -2,21% | 4,90% | 3.347.550 |
| 26/07/2006 | 22,73 | 22,92 | 21,97 | 22,03 | -2,97% | 4,19% | 2.585.100 |
| 25/07/2006 | 22,19 | 22,96 | 22,13 | 22,71 | +2,16% | 3,72% | 2.630.250 |
| 24/07/2006 | 21,85 | 22,65 | 21,84 | 22,23 | +2,55% | 3,69% | 3.092.550 |
| 21/07/2006 | 21,82 | 21,94 | 21,35 | 21,67 | -1,28% | 2,72% | 2.942.550 |
| 20/07/2006 | 22,73 | 22,80 | 21,93 | 21,95 | -2,31% | 3,81% | 4.904.250 |
| 19/07/2006 | 21,79 | 22,52 | 21,65 | 22,47 | +3,09% | 3,98% | 3.727.200 |
| 18/07/2006 | 23,09 | 23,18 | 21,24 | 21,80 | -5,95% | 8,40% | 6.650.250 |
| 17/07/2006 | 22,69 | 23,29 | 22,64 | 23,18 | +1,79% | 2,85% | 2.408.250 |
| 14/07/2006 | 23,00 | 23,07 | 22,27 | 22,77 | -1,21% | 3,48% | 2.482.050 |
| 13/07/2006 | 22,94 | 23,55 | 22,46 | 23,05 | -0,52% | 4,74% | 3.321.600 |
| 12/07/2006 | 23,55 | 23,61 | 22,91 | 23,17 | -1,86% | 3,00% | 1.860.900 |
| 11/07/2006 | 23,48 | 23,78 | 23,23 | 23,61 | +0,25% | 2,36% | 2.112.300 |
| 10/07/2006 | 23,77 | 24,10 | 23,33 | 23,55 | -0,90% | 3,23% | 2.892.000 |
| 07/07/2006 | 23,08 | 23,98 | 23,05 | 23,77 | +2,53% | 4,02% | 4.210.800 |
| 06/07/2006 | 23,09 | 23,27 | 22,54 | 23,18 | +2,96% | 3,15% | 4.626.750 |
| 05/07/2006 | 23,03 | 23,05 | 22,11 | 22,51 | -1,86% | 4,08% | 3.093.300 |
| 03/07/2006 | 22,79 | 23,10 | 22,67 | 22,94 | +1,09% | 1,87% | 962.700 |
| 30/06/2006 | 22,79 | 23,33 | 22,47 | 22,69 | -0,41% | 3,77% | 3.951.600 |
| 29/06/2006 | 22,19 | 22,88 | 21,97 | 22,79 | +3,54% | 4,09% | 2.512.200 |
| 28/06/2006 | 22,07 | 22,37 | 21,62 | 22,01 | -0,15% | 3,38% | 2.860.500 |
| 27/06/2006 | 22,27 | 22,60 | 21,99 | 22,04 | -0,87% | 2,75% | 3.634.800 |
| 26/06/2006 | 22,05 | 22,66 | 22,05 | 22,23 | +1,03% | 2,78% | 2.733.600 |
| 23/06/2006 | 22,21 | 22,55 | 22,00 | 22,01 | -0,36% | 2,46% | 2.342.700 |
| 22/06/2006 | 22,30 | 22,35 | 21,82 | 22,09 | -0,96% | 2,36% | 1.488.150 |
| 21/06/2006 | 21,53 | 22,36 | 21,41 | 22,30 | +4,14% | 4,40% | 2.557.950 |
| 20/06/2006 | 21,38 | 21,68 | 21,34 | 21,41 | -0,03% | 1,59% | 2.287.050 |
| 19/06/2006 | 22,40 | 22,45 | 21,39 | 21,42 | -2,70% | 4,76% | 2.239.800 |