🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/09/2006 | 27,58 | 28,63 | 27,49 | 28,09 | +1,69% | 4,13% | 9.295.950 |
| 11/09/2006 | 27,20 | 27,73 | 26,78 | 27,63 | +1,57% | 3,50% | 2.354.550 |
| 08/09/2006 | 26,57 | 27,26 | 26,53 | 27,20 | +1,77% | 2,74% | 2.942.250 |
| 07/09/2006 | 26,13 | 27,08 | 25,74 | 26,73 | +2,45% | 5,13% | 3.830.550 |
| 06/09/2006 | 25,64 | 26,32 | 25,60 | 26,09 | -1,04% | 2,81% | 4.386.150 |
| 05/09/2006 | 26,89 | 26,98 | 26,30 | 26,36 | -1,57% | 2,53% | 4.108.200 |
| 01/09/2006 | 26,04 | 26,87 | 25,99 | 26,78 | +4,04% | 3,40% | 6.738.600 |
| 31/08/2006 | 25,58 | 26,05 | 25,16 | 25,74 | +3,85% | 3,49% | 10.049.700 |
| 30/08/2006 | 24,59 | 24,81 | 24,21 | 24,79 | +1,25% | 2,41% | 3.984.600 |
| 29/08/2006 | 23,93 | 24,48 | 23,68 | 24,48 | +2,57% | 3,34% | 4.250.400 |
| 28/08/2006 | 23,73 | 24,41 | 23,67 | 23,87 | +0,70% | 3,12% | 3.494.250 |
| 25/08/2006 | 23,89 | 24,00 | 23,59 | 23,70 | -0,64% | 1,70% | 2.392.950 |
| 24/08/2006 | 24,77 | 24,77 | 23,67 | 23,85 | -3,69% | 4,44% | 3.549.900 |
| 23/08/2006 | 24,81 | 24,92 | 24,35 | 24,77 | +0,35% | 2,28% | 2.804.850 |
| 22/08/2006 | 24,70 | 24,85 | 24,44 | 24,68 | -0,48% | 1,67% | 3.270.150 |
| 21/08/2006 | 25,19 | 25,27 | 24,70 | 24,80 | -1,87% | 2,25% | 3.248.850 |
| 18/08/2006 | 24,73 | 25,39 | 24,71 | 25,27 | +2,88% | 2,72% | 6.444.000 |
| 17/08/2006 | 24,14 | 25,17 | 24,09 | 24,57 | +0,93% | 4,47% | 7.314.450 |
| 16/08/2006 | 24,00 | 24,40 | 23,78 | 24,34 | +0,86% | 2,58% | 4.168.350 |
| 15/08/2006 | 23,40 | 24,48 | 23,23 | 24,13 | +4,90% | 5,33% | 8.020.200 |
| 14/08/2006 | 23,10 | 23,80 | 22,92 | 23,01 | -0,86% | 3,81% | 4.440.150 |
| 11/08/2006 | 23,22 | 23,51 | 22,91 | 23,21 | -0,26% | 2,58% | 3.966.000 |
| 10/08/2006 | 22,55 | 23,50 | 22,45 | 23,27 | +3,53% | 4,64% | 3.347.850 |
| 09/08/2006 | 22,73 | 23,10 | 22,38 | 22,47 | -0,44% | 3,17% | 2.801.250 |
| 08/08/2006 | 22,71 | 22,87 | 22,36 | 22,57 | -0,18% | 2,23% | 4.019.850 |
| 07/08/2006 | 22,65 | 22,83 | 22,38 | 22,61 | -0,35% | 2,00% | 2.603.700 |
| 04/08/2006 | 22,71 | 22,96 | 22,49 | 22,69 | +0,32% | 2,05% | 4.240.350 |
| 03/08/2006 | 21,53 | 22,80 | 21,39 | 22,62 | +8,06% | 6,56% | 6.386.100 |
| 02/08/2006 | 21,22 | 21,49 | 20,61 | 20,93 | -0,98% | 4,15% | 6.716.250 |
| 01/08/2006 | 21,76 | 21,80 | 20,80 | 21,14 | -3,50% | 4,60% | 4.599.300 |