🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 5 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/10/2006 | 30,91 | 31,39 | 30,82 | 31,04 | +0,15% | 1,83% | 3.146.850 |
| 23/10/2006 | 29,90 | 31,06 | 29,77 | 30,99 | +3,31% | 4,30% | 3.611.700 |
| 20/10/2006 | 30,23 | 30,25 | 29,79 | 30,00 | -0,22% | 1,50% | 2.847.000 |
| 19/10/2006 | 30,03 | 30,47 | 29,60 | 30,07 | -0,60% | 2,89% | 2.664.750 |
| 18/10/2006 | 30,24 | 30,63 | 29,87 | 30,25 | -0,98% | 2,51% | 4.569.900 |
| 17/10/2006 | 30,84 | 30,84 | 30,15 | 30,55 | -1,23% | 2,23% | 4.000.950 |
| 16/10/2006 | 30,53 | 30,94 | 30,30 | 30,93 | -0,06% | 2,10% | 4.058.550 |
| 13/10/2006 | 30,39 | 31,11 | 30,33 | 30,95 | +1,49% | 2,59% | 3.729.300 |
| 12/10/2006 | 29,67 | 30,59 | 29,67 | 30,49 | +3,06% | 3,12% | 3.700.350 |
| 11/10/2006 | 29,78 | 29,82 | 29,06 | 29,59 | -0,78% | 2,55% | 3.158.700 |
| 10/10/2006 | 29,55 | 29,97 | 29,33 | 29,82 | +0,92% | 2,14% | 4.763.700 |
| 09/10/2006 | 29,09 | 29,70 | 28,91 | 29,55 | +1,23% | 2,70% | 2.591.850 |
| 06/10/2006 | 29,39 | 29,65 | 28,35 | 29,19 | -3,61% | 4,45% | 8.152.650 |
| 05/10/2006 | 30,33 | 30,58 | 29,78 | 30,28 | -1,99% | 2,64% | 9.017.100 |
| 04/10/2006 | 29,75 | 31,20 | 29,47 | 30,89 | +3,39% | 5,80% | 9.163.800 |
| 03/10/2006 | 29,85 | 30,09 | 29,45 | 29,88 | +0,45% | 2,14% | 4.878.600 |
| 02/10/2006 | 29,15 | 30,06 | 28,86 | 29,75 | +1,80% | 4,12% | 4.571.400 |
| 29/09/2006 | 30,05 | 30,16 | 29,13 | 29,22 | -2,90% | 3,42% | 4.368.600 |
| 28/09/2006 | 29,90 | 30,23 | 29,58 | 30,09 | +1,12% | 2,16% | 4.950.900 |
| 27/09/2006 | 30,03 | 30,53 | 29,71 | 29,76 | -1,17% | 2,71% | 4.917.300 |
| 26/09/2006 | 29,35 | 30,21 | 29,19 | 30,11 | +2,38% | 3,50% | 5.427.750 |
| 25/09/2006 | 29,42 | 29,65 | 28,61 | 29,41 | +0,68% | 3,56% | 4.184.100 |
| 22/09/2006 | 29,08 | 29,38 | 28,80 | 29,21 | +0,62% | 1,99% | 3.775.050 |
| 21/09/2006 | 29,57 | 29,70 | 28,81 | 29,03 | -1,89% | 3,02% | 5.703.000 |
| 20/09/2006 | 29,30 | 29,81 | 29,15 | 29,59 | +1,88% | 2,28% | 6.628.650 |
| 19/09/2006 | 28,43 | 29,16 | 28,37 | 29,05 | +2,40% | 2,77% | 3.442.650 |
| 18/09/2006 | 27,97 | 28,76 | 27,87 | 28,37 | +0,95% | 3,17% | 4.448.400 |
| 15/09/2006 | 28,59 | 28,63 | 27,87 | 28,10 | -0,59% | 2,64% | 5.391.750 |
| 14/09/2006 | 28,40 | 28,47 | 28,01 | 28,27 | -0,70% | 1,62% | 3.560.700 |
| 13/09/2006 | 27,99 | 28,53 | 27,94 | 28,47 | +1,33% | 2,12% | 3.458.850 |