🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/2006 | 32,43 | 32,47 | 31,73 | 31,77 | -0,58% | 2,28% | 4.444.050 |
| 05/12/2006 | 32,29 | 32,33 | 31,57 | 31,95 | -0,50% | 2,33% | 4.502.250 |
| 04/12/2006 | 30,94 | 32,23 | 30,93 | 32,11 | +4,99% | 4,18% | 6.278.100 |
| 01/12/2006 | 30,44 | 30,67 | 30,06 | 30,59 | +1,55% | 2,01% | 6.635.250 |
| 30/11/2006 | 30,89 | 31,17 | 29,88 | 30,12 | -3,77% | 4,16% | 11.238.750 |
| 29/11/2006 | 31,26 | 31,70 | 30,92 | 31,30 | +1,19% | 2,50% | 7.838.100 |
| 28/11/2006 | 31,86 | 31,86 | 30,84 | 30,93 | -3,63% | 3,20% | 7.148.100 |
| 27/11/2006 | 31,83 | 32,81 | 31,80 | 32,10 | +1,28% | 3,16% | 7.110.600 |
| 24/11/2006 | 31,90 | 31,99 | 31,41 | 31,69 | -0,65% | 1,80% | 1.066.650 |
| 22/11/2006 | 31,73 | 31,92 | 31,27 | 31,90 | +0,95% | 2,06% | 3.110.550 |
| 21/11/2006 | 32,07 | 32,22 | 31,39 | 31,60 | -1,84% | 2,60% | 3.473.400 |
| 20/11/2006 | 31,63 | 32,43 | 31,57 | 32,19 | +2,03% | 2,74% | 3.395.550 |
| 17/11/2006 | 31,86 | 31,86 | 31,27 | 31,55 | -1,02% | 1,84% | 4.211.400 |
| 16/11/2006 | 31,95 | 32,27 | 31,45 | 31,88 | +0,08% | 2,55% | 4.847.400 |
| 15/11/2006 | 32,18 | 33,01 | 31,73 | 31,85 | -0,85% | 3,98% | 7.050.900 |
| 14/11/2006 | 32,10 | 32,33 | 31,29 | 32,13 | +2,40% | 3,24% | 7.391.850 |
| 13/11/2006 | 31,74 | 32,25 | 31,27 | 31,37 | -0,68% | 3,11% | 5.131.650 |
| 10/11/2006 | 30,43 | 31,65 | 30,41 | 31,59 | +3,90% | 4,10% | 3.107.700 |
| 09/11/2006 | 31,06 | 31,19 | 30,29 | 30,40 | -1,60% | 2,90% | 3.121.050 |
| 08/11/2006 | 30,73 | 31,08 | 30,39 | 30,89 | +0,13% | 2,23% | 3.067.650 |
| 07/11/2006 | 30,88 | 31,35 | 30,57 | 30,85 | -0,17% | 2,53% | 2.739.000 |
| 06/11/2006 | 30,13 | 31,14 | 30,13 | 30,91 | +2,75% | 3,34% | 3.021.750 |
| 03/11/2006 | 30,50 | 30,66 | 29,65 | 30,08 | -1,20% | 3,30% | 3.105.300 |
| 02/11/2006 | 29,52 | 30,79 | 29,43 | 30,45 | +1,69% | 4,58% | 5.919.900 |
| 01/11/2006 | 30,78 | 30,81 | 29,72 | 29,94 | -1,94% | 3,55% | 5.982.450 |
| 31/10/2006 | 30,99 | 30,99 | 30,34 | 30,53 | -0,95% | 2,09% | 2.818.950 |
| 30/10/2006 | 30,28 | 30,87 | 29,78 | 30,83 | +1,29% | 3,61% | 5.697.450 |
| 27/10/2006 | 31,41 | 31,44 | 30,39 | 30,43 | -3,35% | 3,33% | 2.770.650 |
| 26/10/2006 | 30,93 | 31,50 | 30,55 | 31,49 | +2,56% | 3,06% | 3.056.250 |
| 25/10/2006 | 31,11 | 31,20 | 30,33 | 30,70 | -1,10% | 2,79% | 3.549.450 |