🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2007 | 33,09 | 33,32 | 32,82 | 32,85 | -1,56% | 1,51% | 3.033.700 |
| 22/01/2007 | 34,25 | 34,25 | 33,07 | 33,37 | -1,91% | 3,45% | 3.660.500 |
| 19/01/2007 | 34,26 | 34,33 | 33,63 | 34,02 | -0,35% | 2,04% | 4.022.100 |
| 18/01/2007 | 33,92 | 34,80 | 33,84 | 34,14 | +1,25% | 2,83% | 3.922.600 |
| 17/01/2007 | 34,43 | 34,46 | 33,67 | 33,72 | -1,81% | 2,29% | 3.568.700 |
| 16/01/2007 | 34,08 | 34,70 | 33,90 | 34,34 | +1,72% | 2,35% | 4.393.000 |
| 12/01/2007 | 32,99 | 33,85 | 32,78 | 33,76 | +2,30% | 3,24% | 3.388.200 |
| 11/01/2007 | 32,90 | 33,15 | 32,53 | 33,00 | +0,92% | 1,88% | 4.396.100 |
| 10/01/2007 | 32,73 | 32,94 | 32,36 | 32,70 | -0,30% | 1,77% | 3.612.400 |
| 09/01/2007 | 32,76 | 33,04 | 32,47 | 32,80 | +0,64% | 1,74% | 2.941.100 |
| 08/01/2007 | 32,44 | 32,81 | 32,12 | 32,59 | +0,84% | 2,13% | 4.465.700 |
| 05/01/2007 | 32,56 | 33,61 | 31,96 | 32,32 | -2,00% | 5,07% | 6.908.400 |
| 04/01/2007 | 32,52 | 33,15 | 32,00 | 32,98 | +1,38% | 3,54% | 10.153.400 |
| 03/01/2007 | 31,77 | 32,79 | 31,70 | 32,53 | +4,23% | 3,43% | 8.479.000 |
| 29/12/2006 | 31,15 | 31,61 | 30,99 | 31,21 | +0,52% | 1,99% | 2.900.300 |
| 28/12/2006 | 31,16 | 31,47 | 30,86 | 31,05 | -0,64% | 1,96% | 2.035.800 |
| 27/12/2006 | 30,50 | 31,30 | 30,48 | 31,25 | +2,53% | 2,69% | 4.043.600 |
| 26/12/2006 | 30,76 | 30,76 | 30,07 | 30,48 | -0,42% | 2,24% | 2.101.100 |
| 22/12/2006 | 30,65 | 30,91 | 30,40 | 30,61 | -0,58% | 1,66% | 1.337.900 |
| 21/12/2006 | 30,77 | 31,24 | 30,60 | 30,79 | +0,39% | 2,08% | 3.248.600 |
| 20/12/2006 | 31,47 | 31,84 | 30,47 | 30,67 | -2,54% | 4,35% | 4.038.800 |
| 19/12/2006 | 31,50 | 31,51 | 30,82 | 31,47 | +0,22% | 2,19% | 4.093.400 |
| 18/12/2006 | 32,31 | 32,38 | 31,20 | 31,40 | -2,77% | 3,65% | 4.381.200 |
| 15/12/2006 | 32,33 | 32,68 | 32,17 | 32,29 | +0,62% | 1,59% | 4.494.750 |
| 14/12/2006 | 31,39 | 32,11 | 31,37 | 32,09 | +2,23% | 2,34% | 3.018.750 |
| 13/12/2006 | 31,29 | 31,59 | 31,07 | 31,39 | +1,16% | 1,64% | 3.093.450 |
| 12/12/2006 | 31,80 | 31,89 | 30,85 | 31,03 | -2,90% | 3,27% | 5.190.450 |
| 11/12/2006 | 31,75 | 32,02 | 31,54 | 31,96 | +0,78% | 1,51% | 12.496.350 |
| 08/12/2006 | 31,61 | 31,80 | 31,25 | 31,71 | +0,06% | 1,73% | 3.261.900 |
| 07/12/2006 | 31,97 | 32,19 | 31,61 | 31,69 | -0,23% | 1,79% | 3.432.750 |