🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 4 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2007 28,65 29,42 28,18 28,97 -2,88% 4,33% 17.870.700
06/03/2007 29,70 30,11 29,25 29,83 +3,33% 2,90% 5.000.800
05/03/2007 29,27 29,42 28,50 28,87 -3,12% 3,14% 5.416.500
02/03/2007 30,85 30,91 29,75 29,80 -3,31% 3,76% 4.690.800
01/03/2007 30,48 31,49 30,11 30,82 -0,74% 4,53% 5.130.200
28/02/2007 30,52 31,12 30,24 31,05 +1,74% 2,88% 3.664.600
27/02/2007 30,83 31,43 30,22 30,52 -2,46% 3,92% 5.223.900
26/02/2007 32,00 32,25 31,22 31,29 -1,60% 3,22% 3.030.300
23/02/2007 31,59 31,98 31,38 31,80 +0,66% 1,90% 2.205.200
22/02/2007 32,03 32,08 31,20 31,59 -1,53% 2,75% 3.974.600
21/02/2007 32,19 32,36 31,76 32,08 -0,47% 1,86% 1.948.400
20/02/2007 31,35 32,50 31,35 32,23 +1,90% 3,67% 3.408.200
16/02/2007 31,94 32,11 31,22 31,63 -1,49% 2,79% 2.959.400
15/02/2007 32,25 32,29 31,72 32,11 +1,17% 1,77% 3.136.100
14/02/2007 30,88 31,75 30,88 31,74 +2,59% 2,82% 4.766.900
13/02/2007 31,42 31,97 30,69 30,94 -1,18% 4,07% 4.717.300
12/02/2007 31,85 32,00 31,07 31,31 -1,07% 2,92% 3.597.900
09/02/2007 32,79 32,79 31,31 31,65 -2,76% 4,51% 3.527.600
08/02/2007 32,45 32,75 32,19 32,55 -0,37% 1,73% 4.305.600
07/02/2007 32,68 33,14 32,33 32,67 +0,62% 2,48% 3.247.600
06/02/2007 32,43 32,75 32,13 32,47 +0,40% 1,91% 2.884.300
05/02/2007 32,36 32,81 32,23 32,34 +0,19% 1,79% 2.757.400
02/02/2007 32,95 32,98 32,12 32,28 -1,77% 2,61% 2.207.700
01/02/2007 32,50 33,09 32,25 32,86 +1,48% 2,58% 3.780.100
31/01/2007 31,43 32,67 31,15 32,38 +3,02% 4,84% 4.695.200
30/01/2007 31,93 32,24 31,28 31,43 -1,23% 3,01% 5.728.600
29/01/2007 31,80 32,34 31,46 31,82 -0,38% 2,77% 3.285.100
26/01/2007 32,44 32,59 31,71 31,94 -1,39% 2,71% 3.639.400
25/01/2007 32,96 33,27 32,17 32,39 -2,67% 3,34% 3.075.500
24/01/2007 32,95 33,43 32,66 33,28 +1,31% 2,34% 2.644.500