🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 4 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2007 | 30,15 | 30,70 | 30,02 | 30,25 | -0,07% | 2,26% | 2.060.400 |
| 18/04/2007 | 30,38 | 30,71 | 30,04 | 30,27 | -0,33% | 2,21% | 2.255.400 |
| 17/04/2007 | 30,59 | 30,82 | 30,28 | 30,37 | -0,98% | 1,77% | 1.716.500 |
| 16/04/2007 | 31,16 | 31,16 | 30,45 | 30,67 | +0,52% | 2,28% | 1.779.700 |
| 13/04/2007 | 30,38 | 30,83 | 30,36 | 30,51 | -2,15% | 1,55% | 2.066.000 |
| 12/04/2007 | 31,20 | 31,33 | 29,54 | 31,18 | +3,69% | 5,74% | 4.660.500 |
| 11/04/2007 | 30,50 | 30,75 | 30,01 | 30,07 | -1,25% | 2,43% | 2.625.800 |
| 10/04/2007 | 29,30 | 31,00 | 29,30 | 30,45 | +2,77% | 5,80% | 2.900.200 |
| 09/04/2007 | 29,86 | 29,90 | 29,44 | 29,63 | -0,90% | 1,54% | 2.020.700 |
| 05/04/2007 | 29,95 | 30,45 | 28,79 | 29,90 | -0,76% | 5,54% | 2.802.400 |
| 04/04/2007 | 30,13 | 30,54 | 29,96 | 30,13 | -0,36% | 1,92% | 2.261.700 |
| 03/04/2007 | 30,08 | 30,45 | 29,99 | 30,24 | +1,00% | 1,53% | 2.022.800 |
| 02/04/2007 | 29,99 | 30,28 | 29,72 | 29,94 | -0,17% | 1,87% | 1.844.700 |
| 30/03/2007 | 29,92 | 30,50 | 29,73 | 29,99 | +0,17% | 2,57% | 1.537.500 |
| 29/03/2007 | 31,20 | 31,20 | 29,54 | 29,94 | -1,32% | 5,32% | 2.321.000 |
| 28/03/2007 | 30,18 | 30,38 | 29,78 | 30,34 | -0,56% | 1,99% | 1.633.900 |
| 27/03/2007 | 30,55 | 30,72 | 30,37 | 30,51 | -0,39% | 1,15% | 1.304.300 |
| 26/03/2007 | 30,90 | 30,93 | 29,97 | 30,63 | -0,87% | 3,11% | 2.712.300 |
| 23/03/2007 | 30,60 | 31,08 | 30,45 | 30,90 | +1,25% | 2,06% | 1.370.700 |
| 22/03/2007 | 30,49 | 30,56 | 30,27 | 30,52 | +0,26% | 0,95% | 2.111.400 |
| 21/03/2007 | 30,26 | 30,49 | 30,08 | 30,44 | +0,56% | 1,35% | 2.174.100 |
| 20/03/2007 | 29,95 | 30,30 | 29,94 | 30,27 | +0,90% | 1,20% | 1.819.200 |
| 19/03/2007 | 30,11 | 30,20 | 29,92 | 30,00 | +0,37% | 0,93% | 2.507.600 |
| 16/03/2007 | 29,99 | 30,18 | 29,81 | 29,89 | -0,30% | 1,23% | 2.315.500 |
| 15/03/2007 | 30,50 | 30,70 | 29,79 | 29,98 | -1,70% | 2,98% | 3.288.200 |
| 14/03/2007 | 30,50 | 30,75 | 29,47 | 30,50 | +3,11% | 4,20% | 4.279.000 |
| 13/03/2007 | 30,45 | 30,48 | 29,55 | 29,58 | -3,71% | 3,05% | 1.976.800 |
| 12/03/2007 | 30,00 | 30,85 | 29,97 | 30,72 | +1,52% | 2,93% | 3.451.900 |
| 09/03/2007 | 30,81 | 31,30 | 29,91 | 30,26 | +0,03% | 4,51% | 2.651.600 |
| 08/03/2007 | 29,50 | 33,00 | 29,50 | 30,25 | +4,42% | 11,86% | 5.433.000 |