🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2007 | 27,00 | 27,44 | 26,90 | 27,20 | +0,74% | 2,00% | 2.389.500 |
| 31/05/2007 | 27,19 | 27,47 | 26,82 | 27,00 | -0,33% | 2,39% | 2.968.400 |
| 30/05/2007 | 26,70 | 27,17 | 26,66 | 27,09 | +0,56% | 1,91% | 3.622.200 |
| 29/05/2007 | 27,30 | 27,32 | 26,89 | 26,94 | -0,70% | 1,58% | 1.973.700 |
| 25/05/2007 | 27,55 | 27,65 | 26,75 | 27,13 | -0,95% | 3,27% | 3.691.600 |
| 24/05/2007 | 27,85 | 28,29 | 27,30 | 27,39 | -1,40% | 3,55% | 2.720.000 |
| 23/05/2007 | 28,21 | 28,33 | 27,54 | 27,78 | -1,00% | 2,80% | 5.805.700 |
| 22/05/2007 | 28,70 | 28,70 | 27,79 | 28,06 | -4,33% | 3,17% | 4.867.800 |
| 21/05/2007 | 29,49 | 30,19 | 29,20 | 29,33 | +0,96% | 3,36% | 4.055.500 |
| 18/05/2007 | 28,99 | 29,19 | 28,60 | 29,05 | +1,36% | 2,04% | 2.388.500 |
| 17/05/2007 | 28,51 | 28,90 | 28,14 | 28,66 | +0,00% | 2,67% | 1.986.800 |
| 16/05/2007 | 28,63 | 28,75 | 28,00 | 28,66 | +0,24% | 2,62% | 2.401.700 |
| 15/05/2007 | 28,88 | 28,88 | 28,17 | 28,59 | +0,60% | 2,46% | 2.212.400 |
| 14/05/2007 | 29,07 | 29,07 | 28,34 | 28,42 | -2,47% | 2,51% | 2.124.900 |
| 11/05/2007 | 29,33 | 29,49 | 28,79 | 29,14 | +2,39% | 2,39% | 2.091.900 |
| 10/05/2007 | 28,50 | 29,30 | 28,41 | 28,46 | -1,79% | 3,12% | 2.934.200 |
| 09/05/2007 | 27,96 | 29,39 | 27,93 | 28,98 | +3,50% | 5,22% | 3.513.400 |
| 08/05/2007 | 28,30 | 28,45 | 27,70 | 28,00 | -1,69% | 2,65% | 2.988.000 |
| 07/05/2007 | 28,45 | 28,80 | 28,40 | 28,48 | -1,04% | 1,41% | 2.260.900 |
| 04/05/2007 | 28,46 | 28,82 | 28,22 | 28,78 | +1,66% | 2,11% | 2.728.000 |
| 03/05/2007 | 29,41 | 29,45 | 28,19 | 28,31 | -4,23% | 4,28% | 4.977.600 |
| 02/05/2007 | 29,53 | 29,93 | 29,30 | 29,56 | +0,37% | 2,13% | 2.238.800 |
| 01/05/2007 | 29,47 | 29,64 | 28,96 | 29,45 | -0,07% | 2,31% | 3.468.300 |
| 30/04/2007 | 30,12 | 30,29 | 29,40 | 29,47 | -1,54% | 2,95% | 2.072.200 |
| 27/04/2007 | 30,34 | 30,34 | 29,82 | 29,93 | -1,74% | 1,71% | 1.804.800 |
| 26/04/2007 | 29,88 | 30,50 | 29,73 | 30,46 | +1,77% | 2,58% | 2.573.000 |
| 25/04/2007 | 30,30 | 30,42 | 29,77 | 29,93 | -0,70% | 2,15% | 2.786.000 |
| 24/04/2007 | 30,50 | 30,50 | 29,67 | 30,14 | -1,18% | 2,72% | 2.008.300 |
| 23/04/2007 | 31,10 | 31,23 | 30,10 | 30,50 | -1,26% | 3,63% | 1.673.200 |
| 20/04/2007 | 30,90 | 31,00 | 30,44 | 30,89 | +2,12% | 1,81% | 1.379.900 |