🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 7 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 27,62 27,85 27,19 27,32 -1,09% 2,39% 2.471.500
13/07/2007 27,83 27,89 27,18 27,62 -0,32% 2,55% 3.086.900
12/07/2007 27,86 28,28 27,26 27,71 +6,45% 3,66% 6.328.100
11/07/2007 26,12 26,30 25,85 26,03 -1,44% 1,72% 5.165.100
10/07/2007 26,07 26,43 25,80 26,41 +2,05% 2,42% 6.518.200
09/07/2007 26,51 26,56 25,70 25,88 -2,56% 3,24% 3.723.700
06/07/2007 25,82 26,85 25,80 26,56 +3,27% 4,07% 4.643.200
05/07/2007 25,97 25,99 25,62 25,72 -0,12% 1,42% 2.903.200
03/07/2007 25,65 25,83 25,45 25,75 -0,27% 1,48% 3.294.700
02/07/2007 25,82 25,89 25,54 25,82 +0,62% 1,36% 4.640.300
29/06/2007 25,50 25,81 25,42 25,66 +0,67% 1,53% 3.537.300
28/06/2007 25,59 25,69 25,30 25,49 +0,04% 1,52% 3.117.300
27/06/2007 25,63 25,74 25,27 25,48 -0,59% 1,83% 4.256.100
26/06/2007 26,21 26,24 25,58 25,63 -1,84% 2,52% 2.748.600
25/06/2007 26,30 26,58 26,01 26,11 -0,04% 2,17% 2.207.300
22/06/2007 26,40 26,57 26,07 26,12 -1,14% 1,89% 2.263.900
21/06/2007 26,75 26,85 26,37 26,42 -1,12% 1,79% 2.771.800
20/06/2007 27,20 27,28 26,72 26,72 -0,89% 2,06% 2.640.500
19/06/2007 26,88 27,14 26,70 26,96 +0,33% 1,64% 2.640.700
18/06/2007 26,45 27,08 26,29 26,87 +3,31% 2,99% 3.387.400
15/06/2007 26,50 26,60 26,00 26,01 -1,51% 2,26% 3.380.300
14/06/2007 26,66 26,73 26,20 26,41 -0,60% 1,99% 2.031.400
13/06/2007 26,30 26,63 26,10 26,57 +2,11% 2,02% 3.478.100
12/06/2007 26,00 26,28 25,81 26,02 -0,72% 1,81% 2.433.100
11/06/2007 26,04 26,24 25,58 26,21 +0,61% 2,53% 2.977.000
08/06/2007 26,17 26,50 25,85 26,05 -0,72% 2,48% 2.006.700
07/06/2007 26,65 27,01 26,16 26,24 -2,85% 3,19% 3.748.600
06/06/2007 26,54 27,93 25,89 27,01 +1,43% 7,69% 7.957.700
05/06/2007 26,96 26,96 26,54 26,63 -1,11% 1,56% 2.797.400
04/06/2007 27,20 27,46 26,85 26,93 -0,99% 2,24% 2.282.300