🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 25,76 26,49 25,12 25,20 -2,51% 5,32% 5.337.700
24/08/2007 24,20 26,07 24,20 25,85 +7,84% 7,73% 6.378.300
23/08/2007 23,93 24,47 23,75 23,97 +0,67% 3,01% 3.472.600
22/08/2007 23,00 24,02 22,93 23,81 +4,38% 4,74% 5.056.700
21/08/2007 23,44 23,44 22,30 22,81 -0,87% 4,86% 5.736.500
20/08/2007 22,75 23,30 22,51 23,01 +3,51% 3,47% 6.570.700
17/08/2007 22,98 24,75 22,04 22,23 +0,86% 11,79% 4.482.400
16/08/2007 22,12 22,42 21,46 22,04 -0,45% 4,34% 4.437.000
15/08/2007 22,27 22,78 22,04 22,14 -1,38% 3,32% 3.012.500
14/08/2007 22,82 22,92 22,30 22,45 -1,58% 2,72% 3.447.100
13/08/2007 23,25 23,86 22,77 22,81 +0,80% 4,69% 4.158.500
10/08/2007 22,25 23,16 21,54 22,63 +1,03% 7,28% 6.158.300
09/08/2007 23,43 23,74 22,25 22,40 -6,04% 6,36% 9.285.000
08/08/2007 24,55 24,57 23,10 23,84 -1,89% 5,99% 6.942.000
07/08/2007 23,66 24,49 23,41 24,30 +2,97% 4,56% 6.755.200
06/08/2007 23,73 23,77 23,00 23,60 +0,43% 3,24% 5.124.500
03/08/2007 24,55 24,62 23,50 23,50 -4,86% 4,56% 6.781.200
02/08/2007 24,82 25,19 24,50 24,70 +0,49% 2,78% 5.008.600
01/08/2007 24,25 24,63 23,80 24,58 +1,32% 3,42% 4.791.600
31/07/2007 25,15 25,49 24,04 24,26 -2,37% 5,77% 5.324.600
30/07/2007 24,30 25,00 24,26 24,85 +0,36% 3,05% 3.759.800
27/07/2007 25,06 25,39 24,75 24,76 -1,98% 2,55% 2.609.200
26/07/2007 25,35 25,77 24,90 25,26 -2,58% 3,43% 4.582.700
25/07/2007 26,84 26,91 25,72 25,93 -2,52% 4,43% 5.383.800
24/07/2007 27,01 27,22 26,52 26,60 -2,42% 2,59% 4.484.500
23/07/2007 27,38 27,72 27,23 27,26 -0,26% 1,79% 2.988.300
20/07/2007 27,84 27,84 27,17 27,33 -1,76% 2,41% 3.732.600
19/07/2007 27,44 27,96 27,12 27,82 +3,61% 3,06% 3.793.600
18/07/2007 27,40 27,76 26,57 26,85 -2,26% 4,34% 4.617.200
17/07/2007 27,50 27,74 27,16 27,47 +0,55% 2,11% 4.063.300