🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 24,55 | 24,90 | 24,12 | 24,90 | +1,43% | 3,18% | 3.790.700 |
| 08/10/2007 | 25,25 | 25,30 | 24,49 | 24,55 | -3,46% | 3,21% | 4.064.000 |
| 05/10/2007 | 24,82 | 25,65 | 24,70 | 25,43 | +4,05% | 3,83% | 5.406.700 |
| 04/10/2007 | 25,18 | 25,21 | 24,43 | 24,44 | -2,20% | 3,10% | 4.109.700 |
| 03/10/2007 | 25,60 | 25,60 | 24,77 | 24,99 | -2,19% | 3,24% | 5.370.000 |
| 02/10/2007 | 25,88 | 25,97 | 25,30 | 25,55 | -1,20% | 2,59% | 5.423.200 |
| 01/10/2007 | 26,30 | 26,45 | 25,55 | 25,86 | -1,71% | 3,42% | 7.513.300 |
| 28/09/2007 | 26,23 | 27,28 | 26,23 | 26,31 | +0,34% | 4,00% | 5.488.000 |
| 27/09/2007 | 26,55 | 26,70 | 26,13 | 26,22 | -0,79% | 2,15% | 3.965.200 |
| 26/09/2007 | 25,80 | 26,50 | 25,39 | 26,43 | +5,42% | 4,30% | 5.483.500 |
| 25/09/2007 | 25,70 | 25,71 | 24,78 | 25,07 | -2,64% | 3,62% | 4.138.500 |
| 24/09/2007 | 25,85 | 26,47 | 25,68 | 25,75 | -0,19% | 3,06% | 3.251.100 |
| 21/09/2007 | 25,68 | 25,97 | 25,27 | 25,80 | +0,70% | 2,73% | 8.307.500 |
| 20/09/2007 | 26,31 | 26,40 | 25,52 | 25,62 | -2,59% | 3,34% | 4.596.100 |
| 19/09/2007 | 26,76 | 27,06 | 26,09 | 26,30 | -1,65% | 3,62% | 4.503.700 |
| 18/09/2007 | 25,80 | 27,29 | 25,47 | 26,74 | +4,41% | 7,05% | 5.656.000 |
| 17/09/2007 | 25,55 | 25,72 | 25,20 | 25,61 | +0,23% | 2,04% | 3.498.800 |
| 14/09/2007 | 25,39 | 25,57 | 25,09 | 25,55 | +0,24% | 1,89% | 4.370.100 |
| 13/09/2007 | 25,36 | 26,00 | 25,06 | 25,49 | +0,95% | 3,71% | 5.210.500 |
| 12/09/2007 | 24,60 | 25,59 | 24,60 | 25,25 | -0,24% | 4,02% | 7.707.300 |
| 11/09/2007 | 23,17 | 25,38 | 23,13 | 25,31 | +9,24% | 9,71% | 8.568.700 |
| 10/09/2007 | 23,82 | 24,10 | 23,05 | 23,17 | -2,73% | 4,41% | 4.143.800 |
| 07/09/2007 | 24,40 | 24,55 | 23,80 | 23,82 | -3,60% | 3,07% | 5.299.500 |
| 06/09/2007 | 25,70 | 26,00 | 24,64 | 24,71 | -1,75% | 5,29% | 6.848.300 |
| 05/09/2007 | 25,15 | 25,35 | 24,52 | 25,15 | -1,02% | 3,30% | 4.924.900 |
| 04/09/2007 | 26,20 | 26,35 | 25,33 | 25,41 | -1,63% | 3,89% | 5.706.000 |
| 31/08/2007 | 25,95 | 26,10 | 25,43 | 25,83 | +1,69% | 2,58% | 3.384.400 |
| 30/08/2007 | 25,45 | 25,59 | 25,00 | 25,40 | -0,39% | 2,32% | 3.316.900 |
| 29/08/2007 | 24,90 | 25,61 | 24,83 | 25,50 | +4,17% | 3,13% | 3.933.600 |
| 28/08/2007 | 25,59 | 25,59 | 24,33 | 24,48 | -2,86% | 4,92% | 4.687.600 |