🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 21,55 | 22,19 | 21,08 | 21,52 | +0,05% | 5,15% | 5.309.400 |
| 19/11/2007 | 21,95 | 22,13 | 21,41 | 21,51 | -2,89% | 3,28% | 3.317.900 |
| 16/11/2007 | 22,58 | 22,59 | 21,67 | 22,15 | -1,38% | 4,07% | 3.165.300 |
| 15/11/2007 | 22,85 | 23,25 | 22,15 | 22,46 | -1,53% | 4,81% | 4.164.900 |
| 14/11/2007 | 23,53 | 23,94 | 22,72 | 22,81 | -1,60% | 5,18% | 5.044.600 |
| 13/11/2007 | 22,30 | 23,25 | 22,27 | 23,18 | +5,36% | 4,39% | 4.429.300 |
| 12/11/2007 | 21,54 | 22,53 | 21,54 | 22,00 | +1,85% | 4,60% | 4.194.000 |
| 09/11/2007 | 21,94 | 21,94 | 21,27 | 21,60 | -3,05% | 3,05% | 5.601.400 |
| 08/11/2007 | 22,50 | 22,50 | 21,07 | 22,28 | +1,87% | 6,36% | 6.504.000 |
| 07/11/2007 | 22,54 | 22,54 | 21,60 | 21,87 | -3,10% | 4,17% | 5.512.400 |
| 06/11/2007 | 23,07 | 23,07 | 21,68 | 22,57 | +2,92% | 6,03% | 4.634.300 |
| 05/11/2007 | 22,34 | 22,58 | 21,71 | 21,93 | -2,75% | 3,89% | 3.522.300 |
| 02/11/2007 | 22,79 | 22,97 | 21,91 | 22,55 | -0,22% | 4,65% | 5.022.900 |
| 01/11/2007 | 23,55 | 23,90 | 22,55 | 22,60 | -4,96% | 5,73% | 4.581.900 |
| 31/10/2007 | 24,22 | 24,44 | 23,62 | 23,78 | -1,20% | 3,39% | 4.035.700 |
| 30/10/2007 | 24,16 | 24,65 | 23,65 | 24,07 | +0,46% | 4,14% | 5.923.100 |
| 29/10/2007 | 23,49 | 24,02 | 23,45 | 23,96 | +4,08% | 2,43% | 3.781.300 |
| 26/10/2007 | 22,59 | 23,15 | 22,48 | 23,02 | +2,31% | 2,97% | 3.434.100 |
| 25/10/2007 | 22,34 | 22,88 | 22,09 | 22,50 | +0,85% | 3,54% | 4.356.700 |
| 24/10/2007 | 22,24 | 22,53 | 21,80 | 22,31 | -0,22% | 3,28% | 4.393.200 |
| 23/10/2007 | 22,97 | 23,15 | 22,10 | 22,36 | -2,49% | 4,57% | 3.882.400 |
| 22/10/2007 | 22,45 | 23,90 | 22,00 | 22,93 | +1,10% | 8,46% | 4.791.000 |
| 19/10/2007 | 23,26 | 23,37 | 22,62 | 22,68 | -2,66% | 3,22% | 4.092.100 |
| 18/10/2007 | 23,45 | 23,61 | 23,03 | 23,30 | -1,65% | 2,47% | 2.878.700 |
| 17/10/2007 | 23,70 | 24,05 | 23,21 | 23,69 | +0,30% | 3,54% | 2.544.700 |
| 16/10/2007 | 23,88 | 24,00 | 23,53 | 23,62 | -1,79% | 1,97% | 2.675.700 |
| 15/10/2007 | 24,21 | 24,33 | 23,80 | 24,05 | -1,56% | 2,19% | 3.148.100 |
| 12/10/2007 | 24,83 | 24,93 | 24,15 | 24,43 | -2,08% | 3,14% | 4.532.800 |
| 11/10/2007 | 25,09 | 25,63 | 24,52 | 24,95 | +1,51% | 4,42% | 7.698.700 |
| 10/10/2007 | 24,59 | 24,95 | 23,98 | 24,58 | -1,29% | 3,94% | 6.568.600 |