🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 19,40 | 19,40 | 18,16 | 18,93 | -3,62% | 6,39% | 7.782.200 |
| 03/01/2008 | 20,68 | 20,80 | 19,42 | 19,64 | -4,71% | 6,67% | 6.266.100 |
| 02/01/2008 | 20,80 | 21,25 | 20,50 | 20,61 | -0,77% | 3,61% | 5.179.400 |
| 31/12/2007 | 20,65 | 20,99 | 20,35 | 20,77 | +1,07% | 3,10% | 3.209.100 |
| 28/12/2007 | 20,51 | 20,72 | 20,21 | 20,55 | +0,44% | 2,49% | 2.711.400 |
| 27/12/2007 | 20,66 | 20,80 | 20,40 | 20,46 | -1,78% | 1,94% | 1.875.400 |
| 26/12/2007 | 20,97 | 20,97 | 20,37 | 20,83 | -0,10% | 2,86% | 2.245.400 |
| 24/12/2007 | 20,99 | 21,37 | 20,75 | 20,85 | -1,56% | 2,95% | 1.675.000 |
| 21/12/2007 | 21,40 | 21,53 | 21,05 | 21,18 | +0,14% | 2,24% | 3.367.300 |
| 20/12/2007 | 21,33 | 21,40 | 20,81 | 21,15 | -0,28% | 2,77% | 3.139.700 |
| 19/12/2007 | 21,22 | 21,50 | 20,85 | 21,21 | -0,38% | 3,06% | 2.683.500 |
| 18/12/2007 | 21,39 | 21,63 | 20,58 | 21,29 | +0,71% | 4,91% | 4.794.400 |
| 17/12/2007 | 20,79 | 21,50 | 20,59 | 21,14 | +4,29% | 4,38% | 5.349.500 |
| 14/12/2007 | 20,80 | 20,93 | 20,17 | 20,27 | -3,75% | 3,65% | 5.147.800 |
| 13/12/2007 | 21,60 | 21,62 | 20,88 | 21,06 | -2,77% | 3,43% | 3.753.000 |
| 12/12/2007 | 22,54 | 22,85 | 21,32 | 21,66 | -1,86% | 6,79% | 3.367.000 |
| 11/12/2007 | 22,87 | 23,00 | 21,98 | 22,07 | -3,46% | 4,46% | 3.471.100 |
| 10/12/2007 | 22,32 | 22,86 | 22,06 | 22,86 | +2,93% | 3,58% | 2.333.800 |
| 07/12/2007 | 22,42 | 22,53 | 22,03 | 22,21 | -0,54% | 2,23% | 2.087.100 |
| 06/12/2007 | 22,04 | 22,38 | 21,57 | 22,33 | +1,00% | 3,68% | 3.333.500 |
| 05/12/2007 | 22,85 | 23,09 | 21,99 | 22,11 | -2,21% | 4,81% | 4.703.400 |
| 04/12/2007 | 22,79 | 22,86 | 22,19 | 22,61 | -1,44% | 2,94% | 2.461.000 |
| 03/12/2007 | 22,89 | 23,37 | 22,79 | 22,94 | +0,22% | 2,53% | 2.576.400 |
| 30/11/2007 | 22,42 | 23,19 | 22,25 | 22,89 | +4,62% | 4,19% | 4.194.400 |
| 29/11/2007 | 21,94 | 22,02 | 21,53 | 21,88 | -0,82% | 2,23% | 3.641.600 |
| 28/11/2007 | 20,72 | 22,35 | 20,72 | 22,06 | +3,96% | 7,87% | 4.157.300 |
| 27/11/2007 | 21,51 | 21,70 | 20,20 | 21,22 | -0,70% | 6,97% | 9.167.300 |
| 26/11/2007 | 22,41 | 22,42 | 21,11 | 21,37 | -3,08% | 5,85% | 4.210.600 |
| 23/11/2007 | 21,36 | 22,05 | 21,31 | 22,05 | +3,72% | 3,46% | 1.378.800 |
| 21/11/2007 | 21,33 | 21,63 | 20,57 | 21,26 | -1,21% | 4,97% | 3.537.700 |