🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 21,52 | 21,64 | 20,84 | 20,97 | -1,46% | 3,72% | 2.078.600 |
| 15/02/2008 | 21,08 | 21,62 | 20,82 | 21,28 | +0,33% | 3,80% | 2.403.800 |
| 14/02/2008 | 22,28 | 22,33 | 21,20 | 21,21 | -4,85% | 5,07% | 3.331.100 |
| 13/02/2008 | 22,16 | 22,37 | 21,64 | 22,29 | +1,60% | 3,29% | 2.239.300 |
| 12/02/2008 | 22,34 | 22,59 | 21,64 | 21,94 | -1,17% | 4,25% | 2.776.500 |
| 11/02/2008 | 21,89 | 22,46 | 21,31 | 22,20 | +2,54% | 5,25% | 2.917.000 |
| 08/02/2008 | 21,51 | 22,25 | 21,11 | 21,65 | +0,28% | 5,30% | 3.711.600 |
| 07/02/2008 | 20,54 | 21,80 | 20,20 | 21,59 | +4,70% | 7,79% | 4.858.100 |
| 06/02/2008 | 21,58 | 21,84 | 20,30 | 20,62 | -3,55% | 7,14% | 6.969.600 |
| 05/02/2008 | 21,52 | 22,33 | 21,10 | 21,38 | -2,29% | 5,72% | 5.442.300 |
| 04/02/2008 | 23,69 | 23,84 | 21,64 | 21,88 | -6,97% | 9,29% | 5.452.200 |
| 01/02/2008 | 23,11 | 23,55 | 22,77 | 23,52 | +2,35% | 3,38% | 4.349.400 |
| 31/01/2008 | 22,38 | 23,36 | 21,90 | 22,98 | +1,73% | 6,52% | 7.842.000 |
| 30/01/2008 | 23,28 | 23,52 | 22,53 | 22,59 | -2,46% | 4,25% | 4.899.400 |
| 29/01/2008 | 23,40 | 23,47 | 22,59 | 23,16 | +0,22% | 3,76% | 5.410.200 |
| 28/01/2008 | 21,42 | 23,11 | 21,42 | 23,11 | +7,69% | 7,89% | 5.662.700 |
| 25/01/2008 | 22,04 | 22,50 | 21,08 | 21,46 | -1,47% | 6,44% | 5.279.300 |
| 24/01/2008 | 22,75 | 23,08 | 21,28 | 21,78 | -3,80% | 7,91% | 7.111.400 |
| 23/01/2008 | 21,51 | 22,83 | 20,78 | 22,64 | +3,76% | 9,53% | 7.774.500 |
| 22/01/2008 | 19,25 | 22,19 | 19,00 | 21,82 | +10,82% | 16,57% | 13.866.600 |
| 18/01/2008 | 19,21 | 20,81 | 19,18 | 19,69 | +3,09% | 8,49% | 7.363.600 |
| 17/01/2008 | 18,71 | 19,53 | 18,46 | 19,10 | +1,76% | 5,72% | 6.186.400 |
| 16/01/2008 | 18,84 | 19,03 | 18,42 | 18,77 | -0,58% | 3,24% | 5.807.700 |
| 15/01/2008 | 19,05 | 19,65 | 18,85 | 18,88 | -1,62% | 4,20% | 6.551.200 |
| 14/01/2008 | 17,99 | 19,61 | 17,99 | 19,19 | +8,42% | 9,01% | 6.299.400 |
| 11/01/2008 | 18,85 | 18,87 | 17,42 | 17,70 | -6,69% | 7,69% | 6.180.700 |
| 10/01/2008 | 17,99 | 19,33 | 17,35 | 18,97 | +7,05% | 11,01% | 7.988.000 |
| 09/01/2008 | 17,99 | 17,99 | 16,86 | 17,72 | -0,34% | 6,28% | 7.207.900 |
| 08/01/2008 | 18,77 | 18,84 | 17,74 | 17,78 | -5,27% | 5,86% | 5.044.700 |
| 07/01/2008 | 19,00 | 19,08 | 18,13 | 18,77 | -0,85% | 5,00% | 4.700.100 |