🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2008 18,42 19,10 18,37 18,87 +2,44% 3,96% 3.304.600
01/04/2008 17,53 18,47 17,53 18,42 +5,20% 5,36% 2.798.300
31/03/2008 17,15 17,65 17,00 17,51 +2,46% 3,79% 2.847.100
28/03/2008 17,73 17,73 17,01 17,09 -4,74% 4,06% 2.938.400
27/03/2008 18,26 18,67 17,85 17,94 -1,48% 4,49% 3.225.900
26/03/2008 18,67 18,67 18,01 18,21 -2,46% 3,54% 2.389.000
25/03/2008 18,64 18,82 18,20 18,67 +1,03% 3,33% 3.695.400
24/03/2008 18,34 19,15 18,08 18,48 +2,50% 5,83% 4.148.800
20/03/2008 16,92 18,12 16,84 18,03 +6,88% 7,57% 4.559.100
19/03/2008 17,46 17,73 16,85 16,87 -2,71% 5,04% 2.768.500
18/03/2008 17,25 17,50 16,83 17,34 +2,00% 3,88% 3.344.400
17/03/2008 16,89 17,32 16,55 17,00 -1,28% 4,56% 5.001.000
14/03/2008 17,41 17,59 16,92 17,22 -0,40% 3,85% 4.583.300
13/03/2008 17,56 17,56 16,91 17,29 -3,62% 3,70% 7.235.100
12/03/2008 18,18 18,79 17,80 17,94 +4,00% 5,45% 7.751.700
11/03/2008 16,82 17,39 16,65 17,25 +4,74% 4,40% 7.050.300
10/03/2008 17,09 17,25 16,47 16,47 -2,77% 4,56% 6.896.000
07/03/2008 17,17 17,90 16,69 16,94 -3,53% 7,05% 9.098.100
06/03/2008 19,23 19,59 17,51 17,56 -17,48% 10,82% 20.521.800
05/03/2008 21,50 21,95 21,00 21,28 -0,79% 4,42% 3.221.200
04/03/2008 20,80 21,55 20,40 21,45 +1,90% 5,53% 4.431.700
03/03/2008 21,40 21,50 20,65 21,05 -1,50% 3,97% 4.192.600
29/02/2008 22,37 22,38 21,25 21,37 -5,23% 5,05% 3.741.900
28/02/2008 23,29 23,32 22,45 22,55 -3,84% 3,74% 3.300.100
27/02/2008 23,12 23,73 22,91 23,45 +0,77% 3,55% 4.365.700
26/02/2008 22,72 23,62 22,49 23,27 +2,24% 4,97% 3.095.500
25/02/2008 22,25 22,81 22,04 22,76 +2,89% 3,46% 3.493.400
22/02/2008 21,40 22,19 21,16 22,12 +3,46% 4,81% 2.423.700
21/02/2008 21,86 22,29 21,28 21,38 -1,84% 4,62% 2.695.500
20/02/2008 20,84 21,88 20,78 21,78 +3,86% 5,28% 3.853.300