🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2008 18,41 19,07 18,41 18,67 +1,85% 3,59% 3.498.300
13/05/2008 18,67 18,67 18,16 18,33 -1,61% 2,73% 2.444.300
12/05/2008 17,92 18,73 17,92 18,63 +3,90% 4,52% 2.363.800
09/05/2008 17,75 18,19 17,70 17,93 -0,22% 2,76% 2.736.000
08/05/2008 18,94 18,96 17,55 17,97 -2,12% 7,44% 3.853.500
07/05/2008 18,36 19,10 18,23 18,36 -0,05% 4,74% 2.994.200
06/05/2008 18,08 18,47 17,78 18,37 +0,93% 3,82% 2.440.400
05/05/2008 18,51 18,58 18,19 18,20 -2,52% 2,11% 2.670.800
02/05/2008 19,17 19,42 18,41 18,67 -1,69% 5,27% 3.506.900
01/05/2008 18,38 19,03 18,11 18,99 +3,38% 5,01% 4.311.900
30/04/2008 18,55 19,21 18,15 18,37 -0,81% 5,71% 4.874.700
29/04/2008 17,93 18,57 17,83 18,52 +2,77% 4,13% 3.700.400
28/04/2008 17,90 18,19 17,60 18,02 +0,33% 3,30% 3.152.300
25/04/2008 17,26 17,96 17,20 17,96 +4,36% 4,40% 4.320.700
24/04/2008 16,74 17,40 16,68 17,21 +2,75% 4,30% 4.513.300
23/04/2008 16,17 16,80 16,13 16,75 +3,91% 4,14% 3.481.300
22/04/2008 16,26 16,31 15,92 16,12 -1,89% 2,40% 2.517.000
21/04/2008 16,59 16,71 16,17 16,43 -1,56% 3,25% 3.343.400
18/04/2008 16,15 16,76 16,15 16,69 +5,03% 3,78% 5.421.400
17/04/2008 16,22 16,24 15,58 15,89 -2,28% 4,07% 4.276.800
16/04/2008 15,94 16,43 15,85 16,26 +2,98% 3,64% 3.234.100
15/04/2008 15,92 16,00 15,63 15,79 -0,06% 2,32% 4.621.600
14/04/2008 16,23 16,29 15,79 15,80 -2,65% 3,08% 2.803.400
11/04/2008 17,31 17,31 16,10 16,23 -2,35% 6,99% 3.909.200
10/04/2008 16,25 17,14 16,00 16,62 -1,83% 7,02% 6.238.300
09/04/2008 17,26 17,51 16,84 16,93 -1,57% 3,88% 3.310.200
08/04/2008 17,80 17,81 17,08 17,20 -3,10% 4,10% 6.572.100
07/04/2008 18,65 18,93 17,61 17,75 -4,05% 7,08% 3.808.900
04/04/2008 18,64 18,71 18,19 18,50 -0,54% 2,79% 2.162.900
03/04/2008 18,70 18,86 18,17 18,60 -1,43% 3,69% 4.503.400