🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2008 16,18 16,18 15,74 15,80 -3,19% 2,72% 3.783.600
25/06/2008 16,08 16,81 16,00 16,32 +2,45% 5,04% 5.443.000
24/06/2008 15,84 16,32 15,45 15,93 +0,25% 5,49% 4.081.900
23/06/2008 16,20 16,22 15,75 15,89 -1,43% 2,90% 3.034.600
20/06/2008 16,76 16,76 15,99 16,12 -4,16% 4,59% 4.447.800
19/06/2008 16,22 16,84 16,10 16,82 +3,83% 4,56% 4.219.800
18/06/2008 16,84 16,84 16,02 16,20 -4,14% 4,87% 4.062.800
17/06/2008 16,67 17,04 16,57 16,90 +2,42% 2,82% 3.965.100
16/06/2008 16,47 16,66 16,16 16,50 -0,36% 3,04% 3.739.300
13/06/2008 16,04 16,56 15,94 16,56 +3,82% 3,87% 2.908.300
12/06/2008 16,06 16,75 15,86 15,95 +0,00% 5,54% 3.551.100
11/06/2008 16,65 16,66 15,94 15,95 -3,27% 4,32% 3.452.700
10/06/2008 16,25 16,67 16,06 16,49 +0,73% 3,75% 4.214.600
09/06/2008 16,82 16,88 16,22 16,37 -1,80% 3,92% 3.720.700
06/06/2008 17,11 17,17 16,58 16,67 -3,53% 3,45% 4.453.600
05/06/2008 16,99 17,95 16,75 17,28 +0,88% 7,06% 5.473.300
04/06/2008 17,52 17,52 17,00 17,13 -2,39% 2,97% 5.266.100
03/06/2008 17,85 18,06 17,24 17,55 -1,40% 4,59% 5.714.800
02/06/2008 18,15 18,30 17,43 17,80 -2,31% 4,79% 5.158.800
30/05/2008 19,05 19,05 18,18 18,22 -4,36% 4,57% 5.115.900
29/05/2008 18,57 19,24 18,54 19,05 +2,36% 3,77% 4.265.500
28/05/2008 18,13 18,98 18,00 18,61 +8,07% 5,41% 9.636.500
27/05/2008 17,30 17,75 16,96 17,22 -0,06% 4,57% 5.348.300
23/05/2008 17,60 17,71 16,94 17,23 -2,27% 4,38% 4.164.500
22/05/2008 17,31 17,86 17,15 17,63 +1,97% 4,10% 3.784.900
21/05/2008 17,89 18,05 17,15 17,29 -2,87% 5,03% 4.870.400
20/05/2008 17,59 17,93 17,45 17,80 +0,96% 2,73% 4.180.600
19/05/2008 17,93 17,94 17,47 17,63 -3,66% 2,62% 5.452.800
16/05/2008 18,85 18,85 17,88 18,30 -2,61% 5,15% 2.982.400
15/05/2008 18,72 18,80 18,21 18,79 +0,64% 3,15% 3.237.900