🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 13,50 | 14,48 | 13,15 | 14,22 | +6,12% | 9,85% | 10.165.200 |
| 07/08/2008 | 13,94 | 13,94 | 13,36 | 13,40 | -6,94% | 4,16% | 6.473.400 |
| 06/08/2008 | 14,17 | 14,50 | 13,71 | 14,40 | +1,19% | 5,58% | 4.210.700 |
| 05/08/2008 | 13,57 | 14,28 | 13,57 | 14,23 | +5,72% | 5,23% | 3.720.100 |
| 04/08/2008 | 13,84 | 14,04 | 13,30 | 13,46 | -2,96% | 5,35% | 3.904.800 |
| 01/08/2008 | 14,10 | 14,17 | 13,70 | 13,87 | -0,93% | 3,33% | 3.396.100 |
| 31/07/2008 | 14,08 | 14,35 | 13,89 | 14,00 | -0,85% | 3,27% | 4.013.200 |
| 30/07/2008 | 14,38 | 14,73 | 13,85 | 14,12 | -1,05% | 6,12% | 4.869.100 |
| 29/07/2008 | 14,17 | 14,40 | 13,80 | 14,27 | +1,21% | 4,23% | 4.575.300 |
| 28/07/2008 | 14,27 | 14,72 | 13,98 | 14,10 | -1,33% | 5,19% | 4.580.400 |
| 25/07/2008 | 14,00 | 14,72 | 13,83 | 14,29 | +1,71% | 6,36% | 5.983.300 |
| 24/07/2008 | 14,98 | 15,22 | 13,95 | 14,05 | -5,96% | 8,48% | 4.034.700 |
| 23/07/2008 | 14,40 | 15,50 | 14,19 | 14,94 | +3,61% | 9,10% | 6.237.100 |
| 22/07/2008 | 13,97 | 14,42 | 13,60 | 14,42 | +2,78% | 5,87% | 5.846.200 |
| 21/07/2008 | 14,46 | 14,59 | 13,89 | 14,03 | -2,84% | 4,84% | 3.753.000 |
| 18/07/2008 | 14,88 | 14,88 | 13,88 | 14,44 | -0,35% | 6,72% | 6.133.400 |
| 17/07/2008 | 14,07 | 15,00 | 13,46 | 14,49 | +3,80% | 10,95% | 6.953.400 |
| 16/07/2008 | 12,90 | 14,10 | 12,81 | 13,96 | +9,92% | 10,00% | 8.905.000 |
| 15/07/2008 | 12,27 | 13,04 | 11,97 | 12,70 | +2,34% | 8,72% | 8.628.400 |
| 14/07/2008 | 12,20 | 12,60 | 12,15 | 12,41 | +2,31% | 3,69% | 6.240.100 |
| 11/07/2008 | 12,42 | 12,45 | 11,87 | 12,13 | -3,35% | 4,67% | 5.967.700 |
| 10/07/2008 | 12,97 | 13,05 | 12,42 | 12,55 | -3,39% | 4,86% | 7.006.800 |
| 09/07/2008 | 13,65 | 13,65 | 12,93 | 12,99 | -4,84% | 5,27% | 5.306.200 |
| 08/07/2008 | 13,44 | 13,68 | 13,15 | 13,65 | +1,71% | 3,94% | 4.148.700 |
| 07/07/2008 | 13,50 | 13,84 | 13,26 | 13,42 | +0,37% | 4,30% | 5.814.300 |
| 03/07/2008 | 13,26 | 13,60 | 13,01 | 13,37 | +0,98% | 4,45% | 3.811.800 |
| 02/07/2008 | 13,47 | 13,90 | 13,24 | 13,24 | -1,78% | 4,90% | 6.885.100 |
| 01/07/2008 | 13,31 | 13,56 | 13,02 | 13,48 | -1,10% | 4,06% | 6.423.200 |
| 30/06/2008 | 13,57 | 14,30 | 13,31 | 13,63 | +0,74% | 7,30% | 14.206.500 |
| 27/06/2008 | 14,45 | 15,00 | 13,37 | 13,53 | -14,37% | 11,28% | 29.581.500 |