🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 3 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 16,39 | 16,52 | 15,25 | 15,51 | -5,25% | 7,75% | 6.245.400 |
| 19/09/2008 | 16,26 | 18,00 | 16,26 | 16,37 | +1,80% | 10,70% | 9.039.700 |
| 18/09/2008 | 15,84 | 16,33 | 14,87 | 16,08 | +3,21% | 9,22% | 6.947.100 |
| 17/09/2008 | 16,25 | 16,26 | 15,33 | 15,58 | -6,03% | 5,72% | 6.357.000 |
| 16/09/2008 | 15,59 | 16,74 | 15,25 | 16,58 | +3,69% | 9,56% | 6.436.300 |
| 15/09/2008 | 15,99 | 16,81 | 15,55 | 15,99 | -3,67% | 7,88% | 4.486.000 |
| 12/09/2008 | 16,29 | 16,90 | 16,08 | 16,60 | -0,18% | 5,03% | 5.702.900 |
| 11/09/2008 | 16,27 | 16,77 | 15,52 | 16,63 | -0,36% | 7,68% | 9.490.000 |
| 10/09/2008 | 16,25 | 17,11 | 16,04 | 16,69 | +4,18% | 6,58% | 8.284.400 |
| 09/09/2008 | 16,64 | 16,86 | 15,88 | 16,02 | -3,26% | 5,89% | 8.694.900 |
| 08/09/2008 | 16,50 | 16,70 | 15,85 | 16,56 | +3,44% | 5,15% | 7.188.300 |
| 05/09/2008 | 15,49 | 16,12 | 15,17 | 16,01 | +1,91% | 6,13% | 7.248.700 |
| 04/09/2008 | 15,30 | 15,95 | 15,30 | 15,71 | +3,02% | 4,25% | 9.226.500 |
| 03/09/2008 | 15,70 | 15,82 | 15,08 | 15,25 | -2,99% | 4,71% | 9.220.400 |
| 02/09/2008 | 15,41 | 16,04 | 15,26 | 15,72 | +4,45% | 5,06% | 9.281.900 |
| 29/08/2008 | 14,76 | 15,30 | 14,58 | 15,05 | +1,76% | 4,88% | 4.424.400 |
| 28/08/2008 | 14,45 | 14,86 | 14,33 | 14,79 | +3,07% | 3,67% | 4.363.900 |
| 27/08/2008 | 14,26 | 14,59 | 13,83 | 14,35 | +0,42% | 5,33% | 4.886.800 |
| 26/08/2008 | 13,48 | 14,30 | 13,12 | 14,29 | +4,00% | 8,75% | 10.167.700 |
| 25/08/2008 | 14,07 | 14,08 | 13,60 | 13,74 | -2,76% | 3,41% | 5.311.400 |
| 22/08/2008 | 14,19 | 14,19 | 13,75 | 14,13 | +1,65% | 3,10% | 4.372.000 |
| 21/08/2008 | 14,03 | 14,17 | 13,75 | 13,90 | -1,56% | 2,99% | 4.653.900 |
| 20/08/2008 | 13,96 | 14,59 | 13,74 | 14,12 | +1,29% | 6,09% | 5.610.400 |
| 19/08/2008 | 14,36 | 14,38 | 13,60 | 13,94 | -3,33% | 5,43% | 6.219.600 |
| 18/08/2008 | 14,65 | 14,65 | 13,84 | 14,42 | +1,19% | 5,53% | 6.963.400 |
| 15/08/2008 | 13,91 | 14,39 | 13,71 | 14,25 | +3,11% | 4,89% | 4.269.900 |
| 14/08/2008 | 13,52 | 14,35 | 13,47 | 13,82 | +1,77% | 6,51% | 5.078.700 |
| 13/08/2008 | 13,71 | 14,01 | 13,40 | 13,58 | -3,14% | 4,45% | 5.571.600 |
| 12/08/2008 | 14,61 | 14,61 | 13,86 | 14,02 | -3,38% | 5,13% | 6.030.600 |
| 11/08/2008 | 14,17 | 15,17 | 14,00 | 14,51 | +2,04% | 8,26% | 7.259.300 |