🇺🇸 AEO — American Eagle Outfitters, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

19,92 USD

Máx. histórico

37,87

2023 días

Split 3:2 del 19/12/2006

Caída desde máximo

-47,40%

Rango 52 semanas

14,10 – 28,46

Variación hoy

-2,21%

Cierre anterior

20,37

Rango de hoy

19,76 – 20,58

Volumen hoy

4.642.756

Peor caída histórica

-80,68%

17/10/1994 → 27/12/1995

Recuperado en 677 días

Volatilidad anualizada ⓘ

54,62%

Información
Nombre completo
American Eagle Outfitters, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Apparel Retail
Empleados
10.000
PER ⓘ
10,22 (puede no estar actualizado)
Dividend yield
2,45% (puede no estar actualizado)
Precio objetivo analistas
18,60 USD (puede no estar actualizado)
Primera cotización
14/04/1994
Precio actualizado
hace 3 horas
Sobre la empresa

American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,5000 USD · Yield: 2,51%
Fecha de pago Importe por participación
09/10/2026 0,1250 USD
10/07/2026 0,1250 USD
10/04/2026 0,1250 USD
09/01/2026 0,1250 USD
10/10/2025 0,1250 USD
11/07/2025 0,1250 USD
11/04/2025 0,1250 USD
10/01/2025 0,1250 USD
11/10/2024 0,1250 USD
12/07/2024 0,1250 USD
11/04/2024 0,1250 USD
04/01/2024 0,1250 USD
12/10/2023 0,1000 USD
06/07/2023 0,1000 USD
05/04/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/12/2006 3:2
08/03/2005 2:1
26/02/2001 3:2
04/05/1999 2:1
11/05/1998 3:2
06/01/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2008 11,11 11,55 10,64 10,91 -1,89% 8,19% 4.382.500
31/10/2008 11,19 11,44 10,73 11,12 +0,91% 6,34% 6.779.500
30/10/2008 11,46 11,82 10,73 11,02 -1,34% 9,51% 3.861.100
29/10/2008 10,78 11,71 10,38 11,17 +3,52% 12,34% 5.234.300
28/10/2008 10,01 10,80 9,54 10,79 +10,67% 12,59% 6.007.600
27/10/2008 9,63 10,37 9,56 9,75 -1,52% 8,41% 4.181.300
24/10/2008 9,00 10,13 9,00 9,90 -1,79% 12,56% 4.938.900
23/10/2008 10,34 10,70 9,62 10,08 -1,75% 10,44% 5.776.400
22/10/2008 10,72 10,72 9,85 10,26 -7,23% 8,12% 7.157.300
21/10/2008 10,29 11,30 10,29 11,06 +5,33% 9,82% 7.709.700
20/10/2008 10,22 10,65 10,04 10,50 +4,58% 5,97% 6.013.900
17/10/2008 9,61 10,48 9,61 10,04 -0,10% 9,05% 5.320.700
16/10/2008 9,43 10,17 9,10 10,05 +6,91% 11,35% 7.008.300
15/10/2008 10,38 10,63 9,40 9,40 -11,49% 11,85% 7.681.000
14/10/2008 11,63 11,70 10,26 10,62 -4,75% 12,38% 5.758.500
13/10/2008 11,02 11,17 10,57 11,15 +6,49% 5,44% 6.807.900
10/10/2008 9,92 10,80 9,53 10,47 -1,51% 12,80% 10.441.700
09/10/2008 11,58 11,94 10,48 10,63 -5,68% 12,61% 10.452.500
08/10/2008 12,00 12,69 10,94 11,27 -9,91% 14,58% 13.796.500
07/10/2008 13,59 13,78 12,38 12,51 -6,15% 10,30% 7.485.700
06/10/2008 13,22 13,48 12,15 13,33 -2,20% 10,06% 10.294.400
03/10/2008 15,11 15,33 13,28 13,63 -8,28% 13,57% 12.845.700
02/10/2008 15,35 15,65 14,73 14,86 -4,07% 5,99% 5.565.600
01/10/2008 15,14 15,50 15,00 15,49 +1,57% 3,30% 6.356.200
30/09/2008 14,49 15,30 14,35 15,25 +7,02% 6,56% 7.108.800
29/09/2008 15,54 15,54 13,85 14,25 -10,38% 10,88% 11.037.500
26/09/2008 15,36 15,90 15,05 15,90 +1,53% 5,53% 4.007.200
25/09/2008 15,08 15,75 14,89 15,66 +4,40% 5,70% 5.746.400
24/09/2008 15,27 15,41 14,94 15,00 -1,70% 3,08% 3.702.900
23/09/2008 15,48 15,72 15,08 15,26 -1,61% 4,13% 5.394.500