🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 14,32 | 14,79 | 14,32 | 14,64 | +7,89% | 3,28% | 8.195.500 |
| 02/09/2009 | 13,36 | 13,61 | 13,27 | 13,57 | +1,50% | 2,54% | 5.226.700 |
| 01/09/2009 | 13,60 | 13,85 | 13,29 | 13,37 | -0,96% | 4,12% | 5.772.500 |
| 31/08/2009 | 13,71 | 13,73 | 13,44 | 13,50 | -2,81% | 2,12% | 5.366.100 |
| 28/08/2009 | 14,10 | 14,17 | 13,75 | 13,89 | -0,79% | 2,98% | 7.853.700 |
| 27/08/2009 | 14,36 | 14,75 | 13,98 | 14,00 | -3,98% | 5,36% | 9.337.200 |
| 26/08/2009 | 14,40 | 14,87 | 14,30 | 14,58 | +1,67% | 3,96% | 6.704.700 |
| 25/08/2009 | 14,20 | 14,76 | 14,20 | 14,34 | +0,56% | 3,94% | 6.259.900 |
| 24/08/2009 | 14,75 | 14,78 | 14,23 | 14,26 | -2,79% | 3,73% | 4.466.600 |
| 21/08/2009 | 14,30 | 14,70 | 14,22 | 14,67 | +3,53% | 3,36% | 3.128.900 |
| 20/08/2009 | 14,31 | 14,48 | 14,05 | 14,17 | -1,39% | 3,00% | 7.355.200 |
| 19/08/2009 | 14,26 | 14,50 | 14,16 | 14,37 | -0,42% | 2,38% | 2.913.500 |
| 18/08/2009 | 14,13 | 14,47 | 14,05 | 14,43 | +2,34% | 2,97% | 4.408.200 |
| 17/08/2009 | 14,41 | 14,50 | 14,06 | 14,10 | -4,02% | 3,05% | 4.321.900 |
| 14/08/2009 | 15,21 | 15,21 | 14,60 | 14,69 | -3,16% | 4,01% | 3.774.300 |
| 13/08/2009 | 15,17 | 15,26 | 14,68 | 15,17 | +0,33% | 3,82% | 3.157.900 |
| 12/08/2009 | 15,16 | 15,34 | 15,09 | 15,12 | -0,46% | 1,65% | 3.679.900 |
| 11/08/2009 | 15,15 | 15,38 | 15,08 | 15,19 | -0,59% | 1,98% | 2.526.500 |
| 10/08/2009 | 15,47 | 15,56 | 15,05 | 15,28 | -1,99% | 3,30% | 3.137.400 |
| 07/08/2009 | 14,93 | 15,73 | 14,91 | 15,59 | +4,63% | 5,49% | 6.263.100 |
| 06/08/2009 | 14,50 | 14,95 | 14,40 | 14,90 | +6,73% | 3,79% | 5.967.700 |
| 05/08/2009 | 13,98 | 14,03 | 13,60 | 13,96 | -0,29% | 3,08% | 4.390.100 |
| 04/08/2009 | 14,42 | 14,46 | 13,96 | 14,00 | -3,65% | 3,47% | 4.467.400 |
| 03/08/2009 | 14,18 | 14,58 | 14,13 | 14,53 | +0,97% | 3,17% | 3.620.500 |
| 31/07/2009 | 14,43 | 14,54 | 14,05 | 14,39 | -0,76% | 3,40% | 3.317.900 |
| 30/07/2009 | 14,59 | 14,94 | 14,45 | 14,50 | +1,12% | 3,36% | 2.566.500 |
| 29/07/2009 | 14,36 | 14,63 | 14,22 | 14,34 | -1,10% | 2,86% | 2.867.500 |
| 28/07/2009 | 14,55 | 14,74 | 14,35 | 14,50 | -1,49% | 2,68% | 4.424.200 |
| 27/07/2009 | 14,82 | 14,90 | 14,44 | 14,72 | -1,08% | 3,10% | 2.968.000 |
| 24/07/2009 | 14,69 | 14,98 | 14,47 | 14,88 | +0,54% | 3,47% | 3.697.100 |