🇺🇸 AEO — American Eagle Outfitters, Inc.
Consumo cíclico MantenerPrecio actual
19,92 USD
Máx. histórico
37,87
2023 días
Split 3:2 del 19/12/2006
Caída desde máximo
-47,40%
Rango 52 semanas
14,10 – 28,46
Variación hoy
-2,21%
Cierre anterior
20,37
Rango de hoy
19,76 – 20,58
Volumen hoy
4.642.756
Peor caída histórica
-80,68%
17/10/1994 → 27/12/1995
Recuperado en 677 días
Volatilidad anualizada ⓘ
54,62%
- Nombre completo
- American Eagle Outfitters, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Apparel Retail
- Empleados
- 10.000
- PER ⓘ
- 10,22 (puede no estar actualizado)
- Dividend yield
- 2,45% (puede no estar actualizado)
- Precio objetivo analistas
- 18,60 USD (puede no estar actualizado)
- Primera cotización
- 14/04/1994
- Precio actualizado
- hace 2 horas
American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. It provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. The company also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. It sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 09/10/2026 | 0,1250 USD |
| 10/07/2026 | 0,1250 USD |
| 10/04/2026 | 0,1250 USD |
| 09/01/2026 | 0,1250 USD |
| 10/10/2025 | 0,1250 USD |
| 11/07/2025 | 0,1250 USD |
| 11/04/2025 | 0,1250 USD |
| 10/01/2025 | 0,1250 USD |
| 11/10/2024 | 0,1250 USD |
| 12/07/2024 | 0,1250 USD |
| 11/04/2024 | 0,1250 USD |
| 04/01/2024 | 0,1250 USD |
| 12/10/2023 | 0,1000 USD |
| 06/07/2023 | 0,1000 USD |
| 05/04/2023 | 0,1000 USD |
| Fecha | Ratio |
|---|---|
| 19/12/2006 | 3:2 |
| 08/03/2005 | 2:1 |
| 26/02/2001 | 3:2 |
| 04/05/1999 | 2:1 |
| 11/05/1998 | 3:2 |
| 06/01/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 14,84 | 14,92 | 14,35 | 14,71 | +0,68% | 3,84% | 4.592.400 |
| 09/06/2009 | 14,60 | 14,78 | 14,46 | 14,61 | +0,34% | 2,19% | 3.041.000 |
| 08/06/2009 | 14,69 | 14,82 | 14,25 | 14,56 | -1,95% | 3,88% | 5.297.400 |
| 05/06/2009 | 15,10 | 15,33 | 14,45 | 14,85 | -0,80% | 5,83% | 5.783.300 |
| 04/06/2009 | 15,21 | 15,31 | 14,50 | 14,97 | -1,45% | 5,33% | 5.508.200 |
| 03/06/2009 | 15,17 | 15,34 | 14,91 | 15,19 | -0,98% | 2,83% | 4.851.900 |
| 02/06/2009 | 15,25 | 15,59 | 15,04 | 15,34 | -0,39% | 3,61% | 3.197.900 |
| 01/06/2009 | 15,03 | 15,65 | 14,88 | 15,40 | +3,98% | 5,12% | 5.205.600 |
| 29/05/2009 | 14,65 | 14,85 | 14,38 | 14,81 | +2,07% | 3,21% | 4.105.500 |
| 28/05/2009 | 14,87 | 15,05 | 14,10 | 14,51 | +1,26% | 6,39% | 5.587.400 |
| 27/05/2009 | 13,89 | 15,24 | 13,51 | 14,33 | -1,04% | 12,46% | 9.953.100 |
| 26/05/2009 | 13,40 | 14,51 | 13,34 | 14,48 | +6,55% | 8,73% | 6.564.600 |
| 22/05/2009 | 13,77 | 14,00 | 13,27 | 13,59 | +0,00% | 5,30% | 3.443.700 |
| 21/05/2009 | 13,83 | 14,10 | 13,37 | 13,59 | -2,86% | 5,28% | 3.796.700 |
| 20/05/2009 | 14,29 | 15,03 | 13,92 | 13,99 | -1,48% | 7,77% | 4.992.700 |
| 19/05/2009 | 14,15 | 14,54 | 13,96 | 14,20 | -0,42% | 4,10% | 4.706.800 |
| 18/05/2009 | 13,97 | 14,36 | 13,94 | 14,26 | +2,96% | 3,01% | 4.105.000 |
| 15/05/2009 | 13,89 | 14,26 | 13,65 | 13,85 | -1,00% | 4,39% | 4.815.500 |
| 14/05/2009 | 14,19 | 14,51 | 13,71 | 13,99 | +0,94% | 5,64% | 5.017.400 |
| 13/05/2009 | 14,31 | 14,31 | 13,71 | 13,86 | -5,13% | 4,19% | 4.666.800 |
| 12/05/2009 | 15,37 | 15,50 | 14,27 | 14,61 | -1,62% | 8,00% | 6.342.900 |
| 11/05/2009 | 15,14 | 15,14 | 14,19 | 14,85 | +5,10% | 6,27% | 9.262.800 |
| 08/05/2009 | 14,10 | 14,18 | 13,12 | 14,13 | +1,36% | 7,52% | 9.978.000 |
| 07/05/2009 | 15,89 | 16,00 | 13,71 | 13,94 | -10,24% | 14,41% | 14.541.300 |
| 06/05/2009 | 16,18 | 16,50 | 15,35 | 15,53 | +0,19% | 7,11% | 9.436.200 |
| 05/05/2009 | 14,95 | 15,60 | 14,90 | 15,50 | +3,68% | 4,68% | 6.629.800 |
| 04/05/2009 | 14,77 | 15,15 | 14,54 | 14,95 | +3,32% | 4,13% | 6.496.100 |
| 01/05/2009 | 14,97 | 14,97 | 14,35 | 14,47 | -2,36% | 4,14% | 6.283.300 |
| 30/04/2009 | 14,82 | 15,27 | 14,69 | 14,82 | +1,51% | 3,91% | 8.280.800 |
| 29/04/2009 | 15,15 | 15,49 | 14,48 | 14,60 | -2,34% | 6,67% | 7.382.300 |